Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.62
Open 19.28000000
Low 18.59000000
High 19.46000000
Vol 14,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.32
75.6110
1,914.47
25.30
9.9900
252.75
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
24.6830
622.51
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
328.5490
8,213.73
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.6140
15.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
11.8340
289.93
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.6260
39.46
24.26
1.3640
33.09
24.25
11.6800
283.24
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
119.1360
2,883.09
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
11.3290
273.37
24.10
9.1950
221.60
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
2,899.6390
69,591.34
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
619.4190
14,810.31
23.90
89.7260
2,144.45
23.89
180.0880
4,302.30
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.80
20.0000
476.00
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
2.2410
53.20
23.70
25.2590
598.64
23.69
2.7500
65.15
23.68
1.8470
43.74
23.65
30.9000
730.79
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
82.4150
1,936.75
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
510.6520
11,949.26
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.31
8.4060
195.94
23.30
0.2510
5.85
23.29
1.1480
26.74
23.28
26.0290
605.96
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
21.7810
505.32
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
2.4870
57.55
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
21.5350
497.46
23.06
30.1960
696.32
23.05
2.4020
55.37
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
161.6870
3,718.80
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.88
29.3190
670.82
22.85
15.5440
355.18
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
1.1200
25.22
22.51
11.9600
269.22
22.50
94.3090
2,121.95
22.45
3.7360
83.87
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
4.7770
107.00
22.39
0.5000
11.20
22.38
3.5800
80.12
22.36
1.9330
43.22
22.35
0.4040
9.03
22.34
5.2250
116.73
22.33
75.6930
1,690.22
22.31
0.2510
5.60
22.30
31.1270
694.13
22.29
9.0490
201.70
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
3.6370
80.89
22.23
19.5000
433.49
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
11.1160
246.55
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
603.9810
13,287.58
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
4.2270
92.87
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
116.3060
2,547.10
21.88
11.0080
240.86
21.87
3.2280
70.60
21.86
1.1450
25.03
21.85
130.3430
2,847.99
21.84
37.3090
814.83
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
31.9900
697.38
21.79
0.4950
10.79
21.74
2.9710
64.59
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
7.5050
162.86
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
2.7670
59.91
21.63
14.0100
303.04
21.62
1.1450
24.75
21.60
1.2640
27.30
21.59
0.9990
21.57
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
103.1620
2,217.98
21.49
2.4590
52.84
21.47
10.0660
216.12
21.46
5.0020
107.34
21.45
7.5760
162.51
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
35.3490
756.47
21.39
18.0180
385.41
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
0.9410
20.10
21.35
0.9990
21.33
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
3.5660
75.99
21.30
56.6760
1,207.20
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
9.6050
204.11
21.24
9.0610
192.46
21.23
10.2140
216.84
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
71.3360
1,512.32
21.15
10.6990
226.28
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.08
2.8930
60.98
21.07
37.0230
780.07
21.06
1.2640
26.62
21.05
4.2020
88.45
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
513.2000
10,777.20
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
1.9000
39.79
20.93
2.6450
55.36
20.92
2.0410
42.70
20.91
9.7300
203.45
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
2.6830
55.99
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
3.5870
74.65
20.80
23.9550
498.26
20.79
5.2950
110.08
20.78
30.6060
635.99
20.76
3.0680
63.69
20.72
0.2800
5.80
20.70
1.5610
32.31
20.69
96.9630
2,006.16
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
8.6810
179.26
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
3.7470
77.23
20.60
19.7830
407.53
20.59
17.0110
350.26
20.58
3.9090
80.45
20.57
1.1450
23.55
20.55
6.5650
134.91
20.54
7.0710
145.24
20.53
3.0340
62.29
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
343.8350
7,048.62
20.48
16.8600
345.29
20.45
11.2210
229.47
20.44
3.4910
71.36
20.43
1.6790
34.30
20.42
0.5050
10.31
20.40
6.5520
133.66
20.39
22.4080
456.90
20.38
5.0870
103.67
20.37
31.9660
651.15
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
8.8830
180.32
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
1.4890
30.17
20.24
20.3370
411.62
20.23
13.1370
265.76
20.22
11.9520
241.67
20.21
5.4820
110.79
20.20
7.7680
156.91
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
37.6960
759.95
20.15
4.9620
99.98
20.14
12.4420
250.58
20.11
178.2200
3,584.00
20.10
110.4830
2,220.71
20.09
2.7560
55.37
20.07
17.4500
350.22
20.05
6.5280
130.89
20.03
2.1630
43.32
20.01
0.5050
10.11
20.00
930.7170
18,614.34
19.99
15.1780
303.41
19.98
2.9210
58.36
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
13.2380
264.10
19.94
55.5310
1,107.29
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
257.2650
5,119.57
19.89
3.1090
61.84
19.87
2.2930
45.56
19.82
55.8790
1,107.52
19.81
3.3000
65.37
19.80
375.1410
7,427.79
19.79
1.1480
22.72
19.78
1.6410
32.46
19.75
2.5130
49.63
19.71
1.5610
30.77
19.70
58.2690
1,147.90
19.69
9.3050
183.22
19.68
2.8140
55.38
19.67
7.0710
139.09
19.66
0.4040
7.94
19.63
2.5730
50.51
19.61
11.7900
231.20
19.60
136.6220
2,677.79
19.59
60.5230
1,185.65
19.58
3.7110
72.66
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
3.1660
61.90
19.54
2.8340
55.38
19.53
4.9530
96.73
19.51
1.1450
22.34
19.50
5.8640
114.35
19.49
10.6550
207.67
19.47
85.9820
1,674.07
19.46
80.9600
1,575.48
19.43
0.8960
17.41
19.42
0.5050
9.81
19.41
3.1130
60.42
19.40
61.2510
1,188.27
19.39
1.1480
22.26
19.38
0.4040
7.83
19.37
86.4760
1,675.04
19.35
68.0110
1,316.01
19.33
0.2700
5.22
19.32
1.8650
36.03
19.31
19.2850
372.39
19.30
23.1730
447.24
19.29
0.7640
14.74
19.28
66.6810
1,285.61
19.25
1.6740
32.22
19.24
64.2160
1,235.52
19.23
1.5610
30.02
19.22
2.1450
41.23
19.20
2.4950
47.90
19.17
0.7440
14.26
19.16
14.0070
268.37
19.15
7.7860
149.10
19.13
0.6640
12.70
19.12
57.4760
1,098.94
19.10
2.8990
55.37
19.07
2.0440
38.98
19.06
19.1420
364.85
19.05
1.1450
21.81
19.03
1.0720
20.40
19.01
60.7540
1,154.93
19.00
1.5280
29.03
18.99
3.1610
60.03
18.98
2.7830
52.82
18.96
1.3680
25.94
18.95
28.0410
531.38
18.94
54.7070
1,036.15
18.93
16.6940
316.02
18.92
1.1480
21.72
18.90
0.3800
7.18
18.89
58.1800
1,099.02
18.88
2.9330
55.38
18.86
31.7550
598.90
18.85
140.7120
2,652.42
18.84
33.1300
624.17
18.83
26.6800
502.38
18.82
26.6800
502.12
18.81
21.2610
399.92
18.80
27.0250
508.07
18.79
26.6880
501.47
18.78
114.9110
2,158.03
18.77
33.0160
619.71
18.76
52.2170
979.59
18.75
26.7300
501.19
18.74
32.4600
608.30
18.73
26.7520
501.06
18.72
26.7590
500.93
18.71
67.2850
1,258.90
18.70
343.3600
6,420.83
18.69
88.4840
1,653.77
18.68
63.1550
1,179.74
18.67
26.8310
500.93
18.66
49.4480
922.70
18.65
26.8740
501.20
18.62
18.7790
349.66
18.62
18.59
78.1140
1,452.14
18.58
29.3080
544.54
18.57
26.6310
494.54
18.56
102.6440
1,905.07
18.55
45.3210
840.70
18.54
50.2400
931.45
18.53
34.7740
644.36
18.52
115.8110
2,144.82
18.51
31.0160
574.11
18.50
217.1020
4,016.39
18.49
27.2920
504.63
18.48
26.7950
495.17
18.47
35.0770
647.87
18.46
42.5160
784.85
18.45
59.2210
1,092.63
18.44
4.7370
87.35
18.42
39.3510
724.85
18.41
421.0320
7,751.20
18.40
3,753.4190
69,062.91
18.39
2.5160
46.27
18.38
3.7470
68.87
18.37
8.5650
157.34
18.35
132.7470
2,435.91
18.34
60.7210
1,113.62
18.33
0.7930
14.54
18.32
5.2390
95.98
18.31
50.0180
915.83
18.30
39.5060
722.96
18.28
15.7680
288.24
18.27
0.6840
12.50
18.25
5.8060
105.96
18.24
3.5580
64.90
18.23
61.0800
1,113.49
18.22
1.0000
18.22
18.20
33.3100
606.24
18.18
8.9100
161.98
18.17
1.0310
18.73
18.16
14.1070
256.18
18.15
205.1040
3,722.64
18.13
5.2940
95.98
18.12
63.6310
1,152.99
18.11
1.1450
20.74
18.10
35.6710
645.65
18.09
9.3270
168.73
18.08
1.1730
21.21
18.07
6.5210
117.83
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
61.5630
1,108.75
18.00
521.9790
9,395.62
17.99
1.8450
33.19
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
62.4200
1,117.32
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.4500
25.90
17.85
22.1450
395.29
17.84
1.9360
34.54
17.82
2.9180
52.00
17.80
62.9110
1,119.82
17.79
1.1080
19.71
17.78
129.9940
2,311.29
17.77
2.8130
49.99
17.76
56.3060
999.99
17.75
3.8660
68.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
62.6610
1,108.47
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.3800
6.69
17.59
62.1160
1,092.62
17.58
1.1480
20.18
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
111.9620
1,959.34
17.49
1.1430
19.99
17.48
63.8750
1,116.54
17.44
1.9810
34.55
17.42
9.3590
163.03
17.40
41.1630
716.24
17.39
3.1840
55.37
17.38
63.3720
1,101.41
17.37
1.1480
19.94
17.36
6.2180
107.94
17.35
1.0000
17.35
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
69.4840
1,199.99
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
169.1390
2,910.88
17.20
13.3800
230.14
17.17
63.6350
1,092.61
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.07
164.0080
2,799.62
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
189.1990
3,216.38
16.99
0.4520
7.68
16.97
94.5290
1,604.16
16.96
1.5000
25.44
16.95
23.8180
403.72
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
65.2720
1,101.14
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.82
0.2980
5.01
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
65.1920
1,092.62
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.8980
15.01
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.66
65.5840
1,092.63
16.63
4.9490
82.30
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
69.2820
1,148.00
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
8.7320
144.08
16.49
3.1530
51.99
16.47
67.4880
1,111.53
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
2.7320
44.89
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
67.2500
1,100.88
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
7.4400
121.27
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
70.1240
1,140.92
16.26
3.2790
53.32
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.9620
47.98
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
67.5710
1,092.62
16.16
38.6290
624.24
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
313.8740
5,021.98
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
69.2810
1,100.88
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
73.6240
1,162.52
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
69.9740
1,098.59
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
70.4200
1,098.55
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.51
70.4460
1,092.62
15.50
80.4530
1,247.02
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.33
71.2730
1,092.62
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
4.5250
69.05
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
71.7410
1,092.62
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
79.2390
1,199.68
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
76.2790
1,148.00
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
21.0200
315.51
15.00
121.8800
1,828.20
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.93
6.2110
92.73
14.90
0.0670
1.00
14.87
73.4780
1,092.62
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.79
73.8760
1,092.63
14.78
0.4040
5.97
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
75.6040
1,111.38
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
15.8200
229.39
14.49
7.0710
102.46
14.45
4.4410
64.17
14.44
80.7500
1,166.03
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
70.7830
1,014.32
14.32
19.6300
281.10
14.30
4.3800
62.63
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
744.7490
10,426.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.14
7.9040
103.86
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
109.9370
1,429.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
428.9630
5,147.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
106.4630
1,245.62
11.69
15.0630
176.09
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
7.8190
86.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.81
10.7600
116.32
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.35
0.8960
9.27
10.30
0.5050
5.20
10.20
1.4850
15.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.00
201.1100
2,011.10
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
23.1060
219.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
18.6600
3.4840
11:08:37
18.6600
0.8170
11:09:14
18.6800
3.1490
11:10:06
18.6600
0.2910
11:10:59
18.6700
0.5590
11:11:26
18.6700
2.2830
11:11:57
18.6700
3.9150
11:11:57
18.6600
0.0050
11:12:07
18.6600
0.5100
11:12:07
18.6500
0.0370
11:12:07
18.6700
0.5340
11:12:33
18.6700
0.6540
11:12:51
18.6500
0.2910
11:13:13
18.6600
10.7110
11:13:33
18.6700
2.6780
11:14:54
18.6800
2.0820
11:14:54
18.6700
1.8090
11:14:55
18.6800
0.5410
11:14:55
18.6700
0.8500
11:16:00
18.6700
0.0540
11:16:00
18.6700
0.7960
11:16:00
18.6600
0.4520
11:17:01
18.6600
0.6780
11:17:01
18.6600
1.3500
11:17:20
18.6600
11.3690
11:17:59
18.6600
0.4530
11:17:59
18.6700
12.5940
11:17:59
18.6700
19.6210
11:17:59
18.6500
0.2080
11:18:54
18.6400
3.4160
11:18:54
18.6400
2.1640
11:18:54
18.6400
0.5680
11:18:58
18.6700
7.1810
11:20:38
18.6700
2.1870
11:20:38
18.6700
9.5250
11:20:38
18.6700
0.5360
11:20:54
18.6500
3.1290
11:21:39
18.6400
0.9130
11:22:21
18.6400
0.7030
11:24:46
18.6400
4.2910
11:24:59
18.6500
1.2510
11:26:10
18.6500
0.5770
11:26:52
18.6500
11.5760
11:27:04
18.6400
26.8020
11:27:04
18.6400
13.4120
11:27:04
18.6400
4.3520
11:27:04
18.6300
1.0640
11:27:04
18.6300
17.1520
11:27:04
18.6300
13.4190
11:27:04
18.6200
26.7520
11:27:04
18.6100
1.1480
11:27:04
18.6100
10.7460
11:27:04
18.6100
0.5380
11:27:04
18.6100
26.7450
11:27:04
18.6000
0.3800
11:27:04
18.6000
0.5370
11:27:04
18.6000
2.2230
11:27:04
18.6100
0.3200
11:27:05
18.6200
5.7550
11:27:16
18.6300
0.5840
11:27:42
18.6400
6.4630
11:28:42
18.6400
0.5550
11:29:22
18.6200
1.1490
11:29:37
18.6400
1.4520
11:29:39
18.6200
0.2220
11:30:05
18.6100
0.6160
11:30:05
18.6400
4.9420
11:30:56
18.6600
0.4260
11:31:53
18.6500
1.9500
11:31:55
18.6300
5.5660
11:31:55
18.6300
13.4190
11:31:55
18.6200
9.0650
11:31:55
18.6100
6.3710
11:32:17
18.6000
6.0320
11:32:20
18.6300
0.6350
11:32:30
18.6400
0.8000
11:32:42
18.6400
0.8080
11:32:42
18.6300
1.6200
11:34:22
18.6300
3.9100
11:34:22
18.6100
0.6440
11:34:22
18.6200
5.6930
11:34:22
18.6000
0.5370
11:34:25
18.6000
0.5400
11:34:25
18.6000
0.1860
11:34:25
18.6000
2.9780
11:34:48
18.6000
0.9460
11:34:48
18.6200
5.7920
11:34:49
18.6200
2.8250
11:34:49
18.6000
0.8510
11:35:31
18.6000
0.2240
11:35:59
18.6000
5.4910
11:35:59
18.6000
0.6860
11:35:59
18.6000
0.2090
11:36:00
18.5900
5.1650
11:36:00
18.6200
0.3160
11:36:34
18.6200
0.3030
11:36:37
18.5900
4.8420
11:37:26
18.6200
0.5660
11:37:28
18.5900
7.2630
11:37:28
18.5900
4.6160
11:37:31

Login to View your open Positions

Login Now