English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
80,778.00
Offen
81072.24000000
Niedrig
80462.97000000
Hoch
82137.26000000
Vol.
12,041
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
80,923.92
0.0001
6.47
80,923.26
0.0121
975.13
80,923.16
0.0247
2,002.04
80,922.97
1.3963
112,991.93
80,922.91
0.0293
2,367.00
80,922.65
0.1229
9,947.82
80,922.64
0.0001
5.66
80,921.89
0.0044
356.87
80,921.85
0.0003
21.04
80,921.80
0.0001
5.66
80,921.41
0.0001
8.09
80,921.23
0.7324
59,266.71
80,920.54
0.0001
5.66
80,920.45
2.9703
240,361.25
80,920.00
0.0247
2,000.34
80,919.65
0.0001
8.09
80,919.53
0.0033
267.84
80,918.76
0.0001
5.66
80,917.79
0.0001
5.66
80,917.20
2.2243
179,980.89
80,917.19
1.7324
140,180.13
80,916.52
0.0463
3,749.67
80,916.41
1.9995
161,794.79
80,915.98
0.2475
20,026.71
80,915.84
0.0022
178.82
80,915.10
0.0001
5.66
80,915.09
0.0001
5.66
80,914.97
0.0001
6.47
80,914.53
0.3715
30,056.51
80,914.52
0.9040
73,145.92
80,914.13
0.0012
99.52
80,914.12
0.0923
7,466.75
80,912.77
0.0001
5.66
80,912.64
0.0044
356.82
80,912.36
0.0033
267.82
80,912.01
0.0001
5.66
80,911.94
0.0004
33.98
80,911.91
0.0003
21.04
80,911.57
0.0002
16.18
80,911.42
0.0037
299.37
80,910.40
0.0001
5.66
80,910.00
0.0001
5.66
80,909.77
0.0001
5.66
80,909.13
2.9703
240,327.63
80,909.12
1.1214
90,729.87
80,908.83
0.0001
5.66
80,908.15
0.0455
3,682.13
80,908.11
0.0009
69.58
80,907.68
0.0001
6.47
80,907.50
2.2243
179,959.32
80,907.39
0.0693
5,606.88
80,907.35
0.0001
5.66
80,906.78
0.0001
5.66
80,906.28
0.0022
178.80
80,906.11
0.0001
5.66
80,905.73
0.0001
8.09
80,905.39
0.0157
1,269.41
80,905.19
0.0033
267.80
80,905.14
0.7832
63,361.67
80,904.84
0.0010
79.29
80,904.50
0.0037
300.16
80,904.30
0.0001
5.66
80,903.79
0.0001
5.66
80,903.63
0.0007
57.44
80,903.54
0.0003
21.03
80,903.49
0.0001
8.09
80,903.39
0.0044
356.78
80,903.05
0.2475
20,023.50
80,902.73
0.0463
3,749.03
80,902.72
0.0895
7,236.75
80,902.54
0.0260
2,103.47
80,902.50
0.0463
3,747.40
80,902.36
0.0001
5.66
80,902.29
0.0003
21.03
80,902.14
0.0280
2,265.26
80,901.74
0.0220
1,779.84
80,901.34
0.0374
3,024.09
80,901.25
0.0001
5.66
80,900.94
0.0690
5,579.74
80,900.79
0.0001
5.66
80,900.27
0.0037
300.14
80,900.03
0.0001
9.71
80,900.00
10.1102
817,918.42
80,899.99
0.3715
30,051.11
80,899.56
0.0001
6.47
80,899.44
0.0032
254.83
80,899.41
0.6999
56,621.50
80,899.35
0.0200
1,617.99
80,899.33
0.1020
8,253.35
80,899.16
0.0001
5.66
80,898.70
0.0242
1,953.70
80,898.64
0.0611
4,945.33
80,898.49
4.4278
358,199.91
80,898.20
0.0001
5.66
80,898.02
0.0033
267.77
80,897.81
2.9707
240,319.89
80,897.80
2.2733
183,904.97
80,897.78
0.0099
800.89
80,897.73
0.0220
1,779.75
80,897.72
0.0490
3,961.56
80,897.57
0.2590
20,950.04
80,897.27
0.0011
89.80
80,896.86
0.0001
5.66
80,896.71
0.0512
4,140.29
80,896.44
0.4693
37,967.13
80,895.97
0.7426
60,073.35
80,895.93
0.0179
1,451.27
80,895.43
0.0107
867.20
80,895.42
0.0031
249.16
80,895.41
0.0001
8.09
80,895.15
0.0001
5.66
80,894.97
0.0003
21.03
80,894.79
1.2242
99,034.64
80,894.78
0.0001
5.66
80,894.13
0.0044
357.55
80,893.79
0.0800
6,471.50
80,893.78
0.0490
3,961.37
80,893.72
0.0004
33.98
80,893.10
0.5585
45,181.22
80,892.76
0.0001
5.66
80,892.73
0.0463
3,748.57
80,892.62
0.0001
5.66
80,892.44
0.2101
16,994.69
80,892.20
0.2475
20,020.82
80,892.14
0.0005
41.25
80,892.13
0.0009
71.99
80,892.10
0.0001
5.66
80,891.81
0.0011
86.55
80,891.80
0.2519
20,372.60
80,891.44
0.0001
6.47
80,890.84
0.0033
267.75
80,889.88
2.2243
179,920.12
80,889.86
0.0031
249.95
80,889.31
2.9703
240,268.75
80,889.30
1.7648
142,749.39
80,889.05
0.0001
11.32
80,888.82
0.0001
5.66
80,888.23
0.0126
1,018.38
80,887.97
0.2556
20,671.73
80,887.44
0.0001
5.66
80,887.33
0.0001
8.09
80,887.15
0.0022
178.76
80,887.12
0.0061
495.03
80,886.84
0.0003
21.03
80,886.80
0.0001
5.66
80,886.78
0.0220
1,779.51
80,886.77
0.1259
10,185.26
80,886.52
0.0006
48.53
80,886.01
1.2244
99,034.40
80,886.00
0.0001
5.66
80,885.76
0.3712
30,023.99
80,885.63
0.0004
32.35
80,885.37
0.6414
51,883.11
80,885.32
0.0001
5.66
80,884.88
0.0044
357.51
80,884.54
0.0001
5.66
80,884.10
0.1276
10,318.38
80,884.09
0.0031
249.12
80,883.67
0.0033
267.72
80,883.54
0.0200
1,617.67
80,883.32
0.0001
6.47
80,882.95
0.0001
5.66
80,882.84
0.0001
5.66
80,882.54
0.2475
20,018.43
80,882.32
0.0260
2,102.94
80,881.92
0.0280
2,264.69
80,881.91
0.0463
3,748.07
80,881.51
0.0220
1,779.39
80,881.48
0.0200
1,617.63
80,881.44
0.0001
5.66
80,881.32
0.0061
494.99
80,881.11
0.0200
1,617.62
80,881.08
0.3138
25,380.48
80,881.07
0.2254
18,232.21
80,880.72
0.0200
1,617.61
80,880.38
0.0705
5,702.07
80,880.18
2.2280
180,199.42
80,880.03
2.9703
240,241.19
80,880.00
0.0328
2,652.86
80,879.99
0.0490
3,960.69
80,879.90
0.0001
5.66
80,879.25
0.0001
8.09
80,879.12
0.0200
1,617.58
80,879.11
0.1259
10,184.30
80,878.66
0.0003
21.03
80,878.05
0.0043
350.20
80,877.89
0.0004
33.97
80,877.87
0.0001
5.66
80,877.58
0.0022
178.74
80,877.50
0.0220
1,779.31
80,877.30
1.2245
99,035.06
80,877.04
0.0001
5.66
80,876.85
0.0001
11.32
80,876.79
2.2243
179,891.01
80,876.78
2.6695
215,896.52
80,876.50
0.0033
267.70
80,875.86
0.0037
300.05
80,875.79
0.0001
9.71
80,875.62
0.0044
357.47
80,875.20
0.0001
6.47
80,874.84
0.0004
33.97
80,874.83
0.0043
343.72
80,874.78
0.0001
5.66
80,874.72
0.0037
300.05
80,874.51
0.0012
99.48
80,874.45
0.0121
975.35
80,874.43
0.0242
1,953.12
80,874.40
0.2475
20,016.41
80,874.23
1.0023
81,057.81
80,873.86
0.0001
5.66
80,873.80
0.0001
5.66
80,873.73
0.5843
47,250.48
80,873.57
0.0200
1,617.47
80,873.56
0.1090
8,812.79
80,873.09
0.3462
28,000.69
80,873.06
2.2243
179,882.71
80,873.05
1.0241
82,818.86
80,872.89
0.5843
47,250.79
80,872.64
0.0001
5.66
80,872.53
0.0002
16.17
80,871.86
0.0800
6,469.75
80,871.80
0.0001
8.09
80,871.59
0.0061
494.93
80,871.22
0.0044
352.60
80,871.21
0.3713
30,026.67
80,871.20
0.0865
6,993.74
80,871.17
0.0002
16.17
80,870.98
0.0013
104.32
80,870.87
0.0001
5.66
80,870.75
0.0001
5.66
80,870.73
0.0056
452.88
80,870.63
0.0063
511.10
80,870.53
0.0003
26.69
80,869.41
0.0031
249.89
80,869.33
0.0033
267.68
80,868.71
2.9703
240,207.56
80,868.70
1.2570
101,650.34
80,868.60
1.2246
99,034.92
80,868.46
0.0001
5.66
80,868.02
0.0022
178.72
80,867.87
0.0001
5.66
80,867.70
0.0001
5.66
80,867.47
0.0004
32.35
80,867.09
2.2243
179,869.43
80,867.08
0.0001
6.47
80,866.56
0.0240
1,940.80
80,866.52
0.0470
3,800.73
80,866.37
0.0044
357.43
80,866.31
0.0001
5.66
80,865.98
0.0001
5.66
80,865.97
0.2475
20,014.33
80,865.96
1.0454
84,539.70
80,865.76
0.0243
1,965.04
80,865.47
0.0371
3,000.92
80,865.38
0.0002
14.56
80,864.65
0.0001
5.66
80,864.62
0.0004
33.96
80,864.07
0.4402
35,597.98
80,863.67
0.0002
15.36
80,863.55
0.0037
300.00
80,863.50
0.0127
1,026.16
80,863.33
0.0200
1,617.27
80,863.09
0.0001
8.09
80,863.08
0.0006
49.33
80,863.00
0.0001
5.66
80,862.74
0.0001
5.66
80,862.69
0.0294
2,378.17
80,862.50
0.3712
30,015.35
80,862.49
0.0470
3,800.54
80,862.16
0.0033
267.65
80,861.95
0.0001
5.66
80,861.89
0.0001
5.66
80,861.61
0.0003
21.02
80,861.60
0.0001
5.66
80,860.60
0.2599
21,015.67
80,860.11
0.0012
99.46
80,860.00
0.0247
1,999.67
80,859.98
0.0010
80.86
80,859.44
0.0123
997.00
80,859.11
0.0004
32.34
80,858.96
0.0041
329.90
80,858.90
0.0001
5.66
80,858.70
0.0001
5.66
80,858.67
0.0463
3,746.99
80,858.55
0.0001
5.66
80,858.46
0.0022
178.70
80,858.12
0.0114
920.17
80,857.92
0.0001
5.66
80,857.79
0.4206
34,005.55
80,857.69
0.0490
3,959.60
80,857.39
2.2243
179,847.86
80,857.38
0.0001
6.47
80,857.28
0.0001
9.70
80,857.17
0.0220
1,778.86
80,857.12
0.0044
357.39
80,856.93
0.0040
323.43
80,856.90
0.0019
152.01
80,856.86
0.9589
77,531.22
80,856.74
0.0020
161.71
80,856.15
0.0001
5.66
80,856.08
0.0123
990.49
80,856.05
0.2475
20,011.87
80,856.00
0.0014
114.82
80,855.87
0.0037
300.78
80,855.56
0.0001
5.66
80,855.50
0.0001
5.66
80,855.25
0.5250
42,448.20
80,855.24
0.0025
199.71
80,855.01
0.0001
8.09
80,854.99
0.0033
267.63
80,854.90
0.0052
419.64
80,854.89
0.1259
10,182.86
80,854.76
0.4454
36,012.71
80,854.62
0.0035
282.18
80,854.15
0.0004
33.96
80,854.08
0.0001
5.66
80,854.00
2.2243
179,840.32
80,853.99
0.0001
6.47
80,853.98
0.3712
30,008.95
80,853.97
1.1856
95,862.89
80,853.89
0.0001
5.66
80,853.60
0.0082
663.00
80,853.31
0.6125
49,524.27
80,852.98
0.0300
2,425.59
80,852.93
0.0116
936.28
80,852.92
0.0001
5.66
80,852.87
0.0040
323.41
80,852.86
0.0003
21.02
80,852.78
0.1200
9,702.33
80,852.48
2.9703
240,159.36
80,852.47
0.0001
6.47
80,852.45
0.0001
5.66
80,851.95
0.0001
8.09
80,851.93
0.0001
5.66
80,851.78
0.0001
5.66
80,851.54
0.2251
18,200.49
80,851.53
0.0004
32.34
80,851.35
0.0126
1,017.92
80,851.30
0.0008
67.92
80,850.84
0.0001
6.47
80,850.50
0.0040
323.40
80,850.47
0.0013
102.68
80,850.41
0.0002
14.55
80,850.17
0.0242
1,952.53
80,850.00
0.0255
2,060.06
80,849.97
0.5202
42,054.92
80,849.89
2.2243
179,831.18
80,849.86
0.0001
5.66
80,849.63
0.0001
5.66
80,849.59
1.7550
141,886.99
80,849.58
0.0001
6.47
80,849.50
0.0020
161.70
80,849.40
0.0001
5.66
80,848.89
0.0022
178.68
80,848.48
0.0040
323.39
80,848.28
0.4454
36,012.25
80,848.12
0.0001
5.66
80,847.86
0.0044
357.35
80,847.81
0.0033
267.61
80,847.61
0.4454
36,012.76
80,847.51
0.0149
1,202.20
80,847.30
0.0743
6,004.53
80,846.93
0.0002
13.74
80,846.90
0.0463
3,746.45
80,846.46
0.0040
323.39
80,846.35
0.0001
5.66
80,845.87
0.0001
5.66
80,845.86
0.0001
5.66
80,845.83
0.0001
5.66
80,845.30
2.2243
179,820.97
80,845.29
2.9693
240,055.54
80,845.28
0.0001
6.47
80,844.87
0.0001
5.66
80,844.54
0.0003
21.02
80,844.53
0.2475
20,009.02
80,844.52
1.5809
127,807.91
80,844.51
0.3711
30,003.01
80,844.44
0.0040
323.38
80,844.41
0.0220
1,778.58
80,844.23
0.4455
36,012.06
80,844.22
0.8044
65,031.09
80,844.21
0.0001
6.47
80,843.95
0.0030
242.53
80,843.94
0.0001
5.66
80,843.87
0.0260
2,101.94
80,843.86
0.0201
1,622.54
80,843.48
0.0844
6,819.96
80,843.47
0.0280
2,263.62
80,843.46
0.0974
7,876.58
80,843.30
0.0001
5.66
80,843.26
0.0126
1,021.05
80,843.07
0.0220
1,778.55
80,843.03
0.0069
560.24
80,842.72
0.0001
6.47
80,842.43
0.0001
5.66
80,842.42
0.0040
323.37
80,842.41
0.3094
25,013.45
80,842.24
0.0200
1,616.84
80,841.86
0.0200
1,616.84
80,841.83
0.0001
5.66
80,841.80
0.0001
5.66
80,841.46
0.0844
6,819.79
80,841.18
0.0200
1,616.82
80,841.17
0.0200
1,616.82
80,841.01
0.4455
36,012.24
80,841.00
0.0001
6.47
80,840.95
0.0001
5.66
80,840.78
0.0069
556.99
80,840.75
0.0002
14.55
80,840.64
0.0033
267.58
80,840.43
0.6825
55,171.98
80,840.40
0.0040
323.36
80,840.25
0.0001
5.66
80,840.23
0.0220
1,778.49
80,840.20
0.0001
5.66
80,840.16
2.2243
179,809.53
80,840.15
0.0001
6.47
80,840.00
0.0247
1,999.98
80,839.71
0.0800
6,467.18
80,839.52
0.0800
6,467.16
80,839.44
0.0844
6,819.62
80,839.37
0.0463
3,746.10
80,839.33
0.0022
178.65
80,839.16
0.0800
6,467.13
80,838.85
0.0001
8.08
80,838.76
0.0125
1,010.48
80,838.61
0.0044
357.31
80,838.60
0.0001
5.66
80,838.38
0.0040
323.35
80,838.32
2.9690
240,006.55
80,838.31
1.6380
132,413.96
80,838.05
0.0069
555.36
80,837.96
0.0001
5.66
80,837.77
0.0001
5.66
80,837.51
0.0800
6,467.00
80,837.40
0.0200
1,616.75
80,837.39
0.0400
3,233.50
80,837.38
0.0001
5.66
80,837.20
0.0001
5.66
80,836.94
0.0200
1,616.74
80,836.63
0.0040
323.35
80,836.09
2.2243
179,800.48
80,836.08
0.0001
6.47
80,835.96
0.0015
121.25
80,835.86
0.4144
33,501.61
80,835.85
0.2048
16,551.14
80,835.73
0.0067
541.60
80,835.69
0.0003
21.02
80,835.38
0.3052
24,670.96
80,835.37
0.0001
5.66
80,834.97
0.0001
5.66
80,834.60
0.0041
329.81
80,834.15
0.0001
5.66
80,833.83
1.3470
108,883.98
80,833.82
0.0001
6.47
80,833.81
0.0001
5.66
80,833.76
0.0069
556.94
80,833.74
0.0001
5.66
80,833.71
0.0125
1,008.80
80,833.57
0.0001
11.32
80,833.56
0.0002
14.55
80,833.47
0.0033
267.56
80,833.43
0.1224
9,896.44
80,833.36
0.0821
6,633.19
80,833.12
0.0002
16.97
80,832.57
0.0040
323.33
80,832.40
2.5209
203,772.01
80,832.39
2.5295
204,466.34
80,832.38
0.0002
17.78
80,832.01
0.0118
956.24
80,832.00
0.0500
4,041.60
80,831.98
0.0001
5.66
80,831.82
0.0001
5.66
80,831.81
0.3195
25,825.76
80,831.80
0.0504
4,073.92
80,831.38
0.2165
17,497.57
80,831.34
0.1162
9,392.60
80,831.33
0.0024
193.19
80,831.29
0.0681
5,501.38
80,831.27
0.0063
510.85
80,830.76
0.0001
5.66
80,830.54
0.0040
323.32
80,830.52
0.0004
31.52
80,829.71
0.0001
5.66
80,829.64
0.0123
996.63
80,829.32
0.1370
11,076.85
80,829.31
0.0001
6.47
80,829.02
0.0001
5.66
80,829.01
0.0063
510.84
80,828.90
0.0013
104.27
80,828.81
0.0070
561.76
80,828.51
0.0040
323.31
80,828.16
0.1718
13,886.28
80,827.76
0.0001
11.32
80,827.39
2.2244
179,792.45
80,827.38
0.0002
17.78
80,827.37
1.2401
100,229.98
80,827.36
0.0001
11.32
80,827.30
0.0009
68.70
80,827.29
9.1491
739,496.96
80,778.00
80,827.28
1.6879
136,426.75
80,827.27
0.0007
56.58
80,826.74
0.0013
104.27
80,826.65
0.0001
11.32
80,826.64
0.0200
1,616.53
80,826.55
0.0007
59.00
80,826.28
0.0049
396.05
80,826.00
0.0043
346.74
80,825.79
0.0036
286.93
80,825.68
0.0001
5.66
80,825.08
0.0001
11.32
80,825.07
0.3038
24,553.85
80,825.00
0.0001
5.66
80,824.98
0.0001
5.66
80,824.52
0.0003
26.67
80,824.22
0.0001
5.66
80,824.21
0.0001
5.66
80,824.00
0.0008
64.66
80,822.88
0.0002
17.78
80,822.87
0.3732
30,161.48
80,822.86
0.3037
24,541.86
80,822.71
0.0001
11.32
80,822.54
0.0002
17.78
80,822.53
0.1329
10,739.70
80,822.42
0.0040
323.29
80,822.41
0.0801
6,471.45
80,822.38
0.0001
8.08
80,822.00
0.0008
64.66
80,821.95
0.0001
5.66
80,821.91
0.0200
1,616.44
80,821.65
0.0001
5.66
80,821.41
0.0001
5.66
80,821.12
0.0001
5.66
80,821.11
0.0201
1,627.74
80,820.88
0.0018
148.71
80,820.79
0.0520
4,205.11
80,820.52
0.3216
25,991.07
80,820.51
0.3243
26,206.86
80,820.50
0.1107
8,945.21
80,820.48
0.0117
944.79
80,820.39
0.0041
328.94
80,820.19
0.0022
178.61
80,820.09
0.0044
357.22
80,820.03
0.0069
554.43
80,820.02
0.8504
68,726.11
80,820.00
0.0008
64.66
80,819.69
0.0001
5.66
80,819.67
0.0030
242.46
80,819.53
0.0248
2,004.32
80,819.30
0.1600
12,931.09
80,819.20
0.0001
5.66
80,819.13
0.0033
267.51
80,819.02
0.0006
49.30
80,819.00
0.0019
154.36
80,818.90
0.0001
5.66
80,818.85
0.0067
542.29
80,818.77
0.0116
936.69
80,818.71
0.0116
936.69
80,818.59
0.0001
5.66
80,818.48
0.0888
7,176.68
80,818.45
0.0200
1,616.37
80,818.36
0.0041
329.74
80,818.00
0.0008
64.65
80,817.62
0.0001
5.66
80,817.48
0.0005
38.79
80,817.24
0.0005
38.79
80,817.04
0.0001
5.66
80,816.49
0.4238
34,252.45
80,816.48
2.2243
179,756.86
80,816.46
0.0664
5,367.02
80,816.33
0.0040
323.27
80,816.05
0.0001
6.47
80,816.04
1.0009
80,886.35
80,816.03
0.0062
499.44
80,816.02
0.0069
560.86
80,816.00
0.0008
64.65
80,815.97
0.0001
5.66
80,815.85
0.0001
5.66
80,815.51
0.3094
25,005.94
80,815.50
0.0520
4,202.41
80,815.45
0.0001
5.66
80,815.28
0.0024
193.96
80,815.27
0.0001
5.66
80,814.97
0.0002
14.55
80,814.48
0.0001
6.47
80,814.47
0.0844
6,819.93
80,814.44
0.0443
3,577.66
80,814.31
0.0062
499.43
80,814.30
0.0041
331.34
80,814.28
0.0121
980.28
80,814.05
0.0001
5.66
80,814.00
0.0008
64.65
80,813.73
0.0681
5,500.18
80,813.70
0.0340
2,747.67
80,813.59
0.0001
5.66
80,813.04
0.0001
6.47
80,813.03
2.2243
179,749.19
80,813.00
0.0001
5.66
80,812.95
0.0220
1,777.88
80,812.80
0.0001
5.66
80,812.74
0.0001
5.66
80,812.52
0.0001
5.66
80,812.45
0.0844
6,819.76
80,812.28
0.0200
1,616.25
80,812.27
0.0040
323.25
80,812.00
0.0008
64.65
80,811.96
0.0033
267.49
80,811.80
0.0001
6.46
80,811.79
1.0508
84,915.41
80,811.60
0.0015
117.98
80,811.52
0.0001
5.66
80,811.46
0.0001
6.46
80,811.45
0.2475
20,000.83
80,811.11
0.1004
8,115.86
80,811.06
0.0001
5.66
80,810.98
0.0017
133.34
80,810.85
0.0044
357.18
80,810.64
0.0022
178.59
80,810.48
0.0240
1,939.45
80,810.47
0.0700
5,656.73
80,810.24
0.0041
329.71
80,810.00
0.0008
64.65
80,809.79
0.0463
3,744.73
80,809.75
0.0001
5.66
80,809.56
0.0001
5.66
80,809.46
0.0001
5.66
80,809.43
0.0001
5.66
80,809.02
0.4457
36,012.54
80,808.85
0.0001
6.46
80,808.84
2.2243
179,739.87
80,808.44
0.0200
1,616.17
80,808.21
0.0040
323.23
80,808.07
0.0001
5.66
80,808.04
0.0200
1,616.16
80,808.03
0.0003
21.01
80,808.00
0.0008
64.65
80,807.65
0.3711
29,989.34
80,807.64
0.0201
1,622.62
80,807.63
1.1235
90,788.18
80,807.23
0.0237
1,916.75
80,807.18
0.0800
6,464.57
80,806.82
0.0800
6,464.55
80,806.70
0.0001
5.66
80,806.68
0.0800
6,464.53
80,806.58
0.0800
6,464.53
80,806.47
0.0001
5.66
80,806.22
0.0001
8.08
80,806.20
0.1259
10,176.73
80,806.19
0.0124
999.57
80,806.15
0.0012
99.39
80,806.06
0.0040
323.22
80,806.00
0.0008
64.64
80,805.70
0.4457
36,012.68
80,805.53
0.1260
10,182.30
80,805.49
0.0001
6.46
80,805.48
2.2243
179,732.40
80,805.08
0.0001
5.66
80,805.01
0.0006
49.29
80,804.79
0.0033
268.27
80,804.20
0.0001
5.66
80,804.04
0.0040
323.22
80,804.00
0.0008
64.64
80,803.66
0.0001
6.46
80,803.65
1.8287
147,768.87
80,803.38
0.0001
5.66
80,803.03
0.0005
42.02
80,802.87
0.0292
2,358.64
80,802.75
0.1000
8,080.28
80,802.67
0.0019
151.91
80,802.30
0.0743
6,001.19
80,802.21
0.0062
500.97
80,802.12
0.0041
329.67
80,802.09
0.4458
36,018.34
80,802.00
0.0008
64.64
80,801.89
2.2243
179,724.41
80,801.68
0.0242
1,951.36
80,801.59
0.0044
357.14
80,801.50
0.0001
5.66
80,801.33
0.0001
5.66
80,801.09
0.8044
64,998.01
80,801.07
0.0022
178.57
80,801.00
0.0020
161.60
80,800.95
0.5848
47,250.78
80,800.83
0.0012
96.15
80,800.60
0.0001
5.66
80,800.12
0.5848
47,250.29
80,800.09
0.0040
323.20
80,800.02
0.0001
6.46
80,800.01
2.9696
239,941.29
80,800.00
0.1256
10,144.44
80,799.99
1.3930
112,554.39
80,799.61
0.4981
40,244.67
80,799.10
0.0001
5.66
80,798.63
0.2354
19,021.61
80,798.62
2.6723
215,915.73
80,798.61
0.2000
16,159.72
80,798.60
0.2000
16,159.72
80,798.58
0.2000
16,159.72
80,798.46
0.2000
16,159.69
80,798.32
0.4457
36,012.62
80,798.14
0.0001
8.08
80,798.10
0.0127
1,022.10
80,798.06
0.0040
323.19
80,797.61
0.0033
268.25
80,797.60
0.0001
9.70
80,797.55
0.0001
5.66
80,797.47
0.0001
5.66
80,796.75
0.0149
1,201.45
80,796.61
0.0903
7,295.13
80,796.42
0.0001
5.66
80,796.11
0.0001
5.66
80,796.03
0.0040
323.18
80,795.42
0.0061
494.47
80,795.30
0.0013
103.42
80,795.24
0.0800
6,463.62
80,795.13
0.0493
3,981.58
80,794.98
0.7839
63,331.95
80,794.96
2.2243
179,709.00
80,794.90
0.0399
3,225.33
80,794.59
0.0463
3,744.02
80,794.50
0.0001
5.66
80,794.30
0.4457
36,012.44
80,794.00
0.0041
329.64
80,793.44
0.0001
5.66
80,793.27
0.0001
5.66
80,793.12
0.0001
5.66
80,792.50
0.0020
161.59
80,792.34
0.0044
357.10
80,792.07
0.0020
161.58
80,791.97
0.0040
323.17
80,791.92
0.0470
3,798.03
80,791.70
2.2572
182,366.26
80,791.69
2.9696
239,916.58
80,791.51
0.0022
178.55
80,791.45
0.0001
5.66
80,791.19
2.2243
179,700.61
80,790.44
0.0033
268.22
80,790.13
0.0001
5.66
80,790.06
0.0051
407.99
80,790.05
0.0400
3,230.79
80,790.00
0.0001
5.66
80,789.94
0.0002
14.54
80,789.53
0.0003
21.01
80,789.41
0.0001
5.66
80,788.54
0.0795
6,423.50
80,788.40
0.0001
5.66
80,788.34
0.0002
15.35
80,788.32
0.4209
34,005.42
80,788.06
0.3713
29,999.03
80,787.47
1.6395
132,451.06
80,787.46
2.2243
179,692.32
80,787.37
0.0371
2,998.02
80,787.14
0.0001
5.66
80,786.67
0.0470
3,797.78
80,786.56
0.0035
281.95
80,786.27
0.0001
5.66
80,785.88
0.0001
6.46
80,785.35
0.0001
5.65
80,785.08
0.0056
452.40
80,784.92
0.0246
1,983.27
80,784.15
0.0001
5.65
80,784.04
2.2243
179,684.71
80,783.84
0.0001
10.50
80,783.83
1.8804
151,905.11
80,783.38
0.0463
3,743.50
80,783.27
0.0033
268.20
80,783.08
0.0044
357.06
80,782.92
0.0037
300.51
80,782.30
0.0001
5.65
80,781.98
0.0001
8.08
80,781.97
0.2475
19,993.54
80,781.94
0.0022
178.53
80,781.65
0.0220
1,777.20
80,781.64
0.0260
2,100.32
80,781.48
0.0002
16.16
80,781.31
0.0001
5.65
80,781.16
0.0001
5.65
80,780.33
0.0003
21.00
80,780.26
0.6126
49,485.18
80,780.24
0.0800
6,462.42
80,780.15
1.2260
99,034.85
80,780.06
0.0320
2,584.96
80,780.02
2.9703
239,944.12
80,780.01
2.2243
179,675.75
80,780.00
0.0305
2,464.60
80,779.99
0.0005
42.81
80,779.86
0.0006
49.28
80,779.25
0.0001
5.65
80,779.13
0.1814
14,654.14
80,779.12
0.0490
3,955.75
80,778.78
0.0001
9.69
80,778.63
0.0001
5.65
80,778.56
0.0006
45.24
80,778.46
0.0200
1,615.57
80,778.17
0.0001
5.65
80,777.77
0.2639
21,316.45
80,777.76
0.0001
6.46
80,777.58
0.0044
352.19
80,777.44
0.0242
1,950.78
80,777.28
0.0062
501.63
80,777.11
0.0001
9.69
80,776.95
0.0061
494.35
80,776.25
0.2780
22,453.37
80,776.20
0.0001
5.65
80,776.10
0.0033
268.18
80,775.36
0.9260
74,793.94
80,775.24
1.2044
97,284.08
80,775.23
2.2243
179,665.11
80,775.18
0.0001
5.65
80,774.94
0.0220
1,777.05
80,774.92
0.0660
5,331.14
80,774.60
0.0001
5.65
80,773.90
0.0001
8.08
80,773.86
0.0463
3,743.06
80,773.83
0.0044
357.02
80,773.54
0.0002
14.54
80,773.15
0.0001
5.65
80,772.97
0.4210
34,005.42
80,772.91
0.0200
1,615.46
80,772.56
0.0200
1,615.45
80,772.50
0.0200
1,615.45
80,772.38
0.0022
178.51
80,772.20
0.0001
5.65
80,772.17
0.0001
5.65
80,772.14
0.0003
21.00
80,772.11
0.0200
1,615.44
80,772.10
0.0200
1,615.44
80,771.80
1.2261
99,035.11
80,771.69
0.0200
1,615.43
80,771.51
2.7088
218,794.67
80,771.50
2.9707
239,944.66
80,771.42
2.2243
179,656.64
80,771.23
0.0043
349.74
80,771.00
0.0550
4,439.98
80,770.99
0.0043
345.70
80,770.11
0.0001
5.65
80,770.10
0.0001
5.65
80,770.09
0.0004
28.27
80,769.64
0.0001
6.46
80,769.21
0.0001
5.65
80,768.93
0.0033
268.15
80,768.23
0.4624
37,345.61
80,768.14
2.2243
179,649.34
80,768.08
0.0001
5.65
80,768.05
0.2475
19,990.09
80,767.95
0.0072
581.53
80,767.05
0.0001
5.65
80,766.30
0.0002
16.15
80,766.22
0.0001
5.65
80,766.12
0.0001
5.65
80,766.07
0.8470
68,411.28
80,766.06
0.1724
13,920.84
80,765.82
0.0001
8.08
80,765.81
0.0004
32.31
80,764.58
0.1981
16,001.08
80,764.42
0.0061
494.28
80,764.26
1.2262
99,034.75
80,764.06
2.2243
179,640.27
80,764.04
0.0003
21.00
80,764.00
0.0001
5.65
80,763.85
0.0001
5.65
80,763.23
0.0001
5.65
80,762.82
0.0022
178.49
80,762.04
1.7500
141,331.95
80,762.03
0.0001
8.08
80,762.02
0.1883
15,205.07
80,761.76
0.0033
268.13
80,761.68
0.0001
5.65
80,761.52
0.0001
6.46
80,761.43
0.0031
248.75
80,761.42
0.0240
1,938.27
80,760.95
0.0001
5.65
80,760.45
0.0031
249.55
80,760.36
0.0001
5.65
80,760.24
0.0001
5.65
80,760.11
5.1949
419,542.31
80,760.00
0.0127
1,024.84
80,759.60
0.3715
29,998.96
80,759.17
0.5078
41,011.93
80,758.98
0.0001
5.65
80,758.61
0.0031
248.74
80,758.60
0.0037
300.42
80,758.46
0.1065
8,597.55
80,757.90
0.0001
5.65
80,757.74
0.0001
8.08
80,757.61
0.4211
34,005.41
80,757.25
0.0001
5.65
80,755.99
0.0001
5.65
80,755.85
1.2264
99,034.94
80,755.43
0.0171
1,382.53
80,755.32
0.0044
356.94
80,755.30
0.0010
80.76
80,755.00
0.0001
5.65
80,754.96
1.8913
152,728.63
80,754.95
2.2243
179,620.01
80,754.85
0.0001
5.65
80,754.72
0.0220
1,776.60
80,754.70
0.0680
5,491.32
80,754.58
0.0033
268.11
80,754.54
0.0001
9.69
80,754.38
0.0003
21.00
80,754.27
0.0001
5.65
80,753.98
0.0001
5.65
80,753.95
0.0012
99.33
80,753.94
0.2475
19,986.60
80,753.85
0.0011
89.64
80,753.40
0.0001
6.46
80,753.25
0.0022
178.46
80,753.20
0.0079
637.14
80,753.09
0.0116
935.12
80,752.68
0.0200
1,615.05
80,752.66
0.0001
9.69
80,752.50
0.0240
1,938.06
80,752.33
0.0220
1,776.55
80,752.28
0.0203
1,636.04
80,751.96
2.9707
239,886.62
80,751.95
0.0001
5.65
80,751.89
0.0200
1,615.04
80,751.88
0.0200
1,615.04
80,751.80
0.0001
5.65
80,751.72
0.0002
13.73
80,751.47
0.0200
1,615.03
80,751.28
0.0001
5.65
80,751.27
0.0108
868.08
80,750.87
0.0320
2,584.03
80,750.83
0.0260
2,099.52
80,750.82
0.0070
565.26
80,750.72
0.7972
64,375.28
80,750.60
0.0005
39.57
80,750.37
2.2243
179,609.82
80,750.00
0.1430
11,548.87
80,749.66
0.0002
16.15
80,749.56
0.0463
3,741.93
80,749.26
0.0200
1,614.99
80,748.92
0.0001
5.65
80,748.75
0.0001
5.65
80,748.39
0.3715
29,998.03
80,748.29
0.0001
5.65
80,747.86
0.0001
6.46
80,747.41
0.0033
268.08
80,747.09
0.0031
247.89
80,747.08
0.0050
399.70
80,747.07
1.2945
104,524.66
80,747.06
2.2243
179,602.46
80,746.70
0.0005
40.37
80,746.59
0.0062
499.01
80,746.45
0.0003
26.65
80,746.07
0.0044
356.90
80,746.01
0.0001
5.65
80,745.70
0.0001
5.65
80,745.30
0.0001
5.65
80,745.28
0.0001
6.46
80,744.89
0.0001
5.65
80,744.87
0.0003
20.99
80,744.07
0.0001
5.65
80,743.69
0.0022
178.44
80,743.64
2.2243
179,594.85
80,743.56
0.1309
10,572.56
80,743.50
0.0594
4,798.59
80,743.40
0.3005
24,262.58
80,743.39
2.9717
239,944.32
80,743.00
0.2475
19,983.89
80,742.82
0.0463
3,741.62
80,742.65
0.0001
5.65
80,741.90
0.0001
5.65
80,741.58
0.0001
8.07
80,741.32
0.0087
699.22
80,741.12
0.0006
46.02
80,740.72
0.0661
5,339.38
80,740.24
0.0033
268.06
80,740.16
0.0001
8.07
80,740.00
0.0253
2,039.49
80,739.85
0.0630
5,088.23
80,739.60
0.0001
5.65
80,739.36
0.1239
10,006.84
80,739.33
0.0001
5.65
80,739.20
0.7016
56,642.59
80,738.71
0.0004
29.87
80,738.60
0.0001
5.65
80,738.56
1.3753
111,038.13
80,738.05
0.0002
19.38
80,737.94
0.0291
2,349.47
80,737.93
0.2100
16,954.97
80,737.83
0.1239
10,006.65
80,737.81
0.0094
760.55
80,737.55
0.0080
645.90
80,737.17
0.1229
9,925.02
80,737.16
0.0001
6.46
80,736.95
0.0003
25.03
80,736.81
0.0044
356.86
80,736.34
0.0001
5.65
80,736.06
0.1321
10,667.66
80,736.03
0.1259
10,167.90
80,735.86
0.1259
10,167.87
80,735.51
0.0001
10.50
80,735.38
0.0003
20.99
80,735.10
0.3712
29,968.06
80,735.08
0.2489
20,092.54
80,735.01
2.7582
222,684.11
80,735.00
0.0001
8.07
Aktuelle Trades
Preis
Größe
Zeit
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0011
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0012
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0118
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.8000
0.0001
10:20:05
80,831.7900
0.0001
10:20:05
80,831.7900
0.0001
10:20:05
80,831.7900
0.0001
10:20:05
80,831.7900
0.0001
10:20:05
80,831.7900
0.0001
10:20:05
80,831.7900
0.0001
10:20:05
80,831.7900
0.0001
10:20:05
80,831.5400
0.0001
10:20:05
80,831.5400
0.0001
10:20:05
80,831.4600
0.0001
10:20:05
80,831.3700
0.0001
10:20:05
80,831.3700
0.0001
10:20:05
80,831.3700
0.0001
10:20:05
80,831.3700
0.0001
10:20:05
80,831.1100
0.0001
10:20:05
80,831.1000
0.0001
10:20:05
80,831.1000
0.0001
10:20:05
80,830.0000
0.0008
10:20:05
80,829.7800
0.0001
10:20:05
80,829.7800
0.0001
10:20:05
80,829.7200
0.0001
10:20:05
80,829.7200
0.0001
10:20:05
80,829.7200
0.0001
10:20:05
80,829.7100
0.0001
10:20:05
80,829.7100
0.0400
10:20:05
80,829.0000
0.0001
10:20:05
80,828.7400
0.0001
10:20:05
80,828.7400
0.0001
10:20:05
80,828.7400
0.0001
10:20:05
80,828.7300
0.0001
10:20:05
80,828.7300
0.0400
10:20:05
80,828.7300
0.0001
10:20:05
80,828.7000
0.0001
10:20:05
80,828.6900
0.0001
10:20:05
80,828.6900
0.0001
10:20:05
80,828.6900
0.0001
10:20:05
80,828.6900
0.0001
10:20:05
80,828.6900
0.0001
10:20:05
80,828.3600
0.0001
10:20:05
80,828.3600
0.0001
10:20:05
80,828.3600
0.0001
10:20:05
80,828.3500
0.0200
10:20:05
80,828.0000
0.0008
10:20:05
80,827.7600
0.0030
10:20:05
80,827.7600
0.0001
10:20:05
80,827.7600
0.0001
10:20:05
80,827.3800
0.0019
10:20:05
80,827.3800
0.0017
10:20:05
80,827.2900
0.0001
10:20:06
80,827.2900
0.0005
10:20:06
80,827.2800
0.0001
10:20:07
80,827.2900
0.0029
10:20:07
80,827.2900
0.0003
10:20:08
80,827.2900
0.0010
10:20:09
80,827.2900
0.0008
10:20:11
80,827.2800
0.0002
10:20:12
80,827.2900
0.0054
10:20:12
80,827.2900
0.0002
10:20:13
80,827.2800
0.0006
10:20:15
80,827.2900
0.0003
10:20:15
80,827.2800
0.0002
10:20:16
80,827.2800
0.0002
10:20:17
80,827.2900
0.0001
10:20:18
80,827.2900
0.0001
10:20:19
80,827.2900
0.0001
10:20:20
80,827.2900
0.0032
10:20:20
80,827.2900
0.0001
10:20:20
80,827.2900
0.0001
10:20:21
80,827.2900
0.0001
10:20:21
80,827.2900
0.0001
10:20:22
80,827.2900
0.0001
10:20:22
80,827.2800
0.0099
10:20:22
80,827.2800
0.0005
10:20:23
80,827.2900
0.0001
10:20:23
80,827.2900
0.0001
10:20:23