English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
1.99000000
Low
1.64300000
High
3.00000000
Vol
5,908,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.78
129.7500
749.96
5.76
3.1600
18.20
5.76
130.3200
749.99
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.61
11.5000
64.52
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
699.7600
3,887.17
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
11.7200
64.46
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.36
140.0500
749.97
5.30
1.3400
7.10
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
23.8500
124.02
5.20
25.9300
134.73
5.18
85.2400
441.71
5.16
712.3900
3,675.93
5.16
145.4800
749.95
5.15
218.7400
1,126.51
5.15
1.3500
6.95
5.10
2.0000
10.20
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
696.8800
3,484.40
4.99
2.3900
11.92
4.97
25.5300
126.88
4.96
151.3600
749.99
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
22.5000
110.25
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
3.7400
18.11
4.84
236.6000
1,145.14
4.80
647.9700
3,110.26
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.76
157.7200
749.96
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
12.0900
57.06
4.70
226.5200
1,064.64
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
79.5700
366.02
4.59
34.4000
157.90
4.58
211.9700
970.82
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
184.8300
840.98
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
357.9000
1,619.50
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
821.8000
3,698.10
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.41
91.8500
405.06
4.40
5.9200
26.05
4.36
172.2100
749.97
4.35
44.0100
191.44
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
114.9400
494.24
4.29
1.3500
5.79
4.27
8.2700
35.35
4.27
3,400.0000
14,507.80
4.26
47.0000
199.99
4.24
331.0000
1,403.44
4.23
323.3500
1,367.77
4.23
2.3900
10.10
4.22
334.7700
1,412.73
4.21
321.0000
1,351.41
4.20
2,691.4900
11,304.26
4.19
3.2100
13.46
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.16
89.0600
370.49
4.16
180.5000
749.98
4.15
363.4900
1,508.85
4.14
16.2100
67.14
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
348.1300
1,427.33
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.08
3.4200
13.94
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
518.9700
2,101.83
4.03
3.6100
14.55
4.02
57.5400
231.31
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,747.2800
18,989.12
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
126.4200
499.99
3.95
1.8900
7.47
3.95
2.5100
9.90
3.94
1,175.3400
4,630.84
3.93
1,146.7000
4,500.80
3.91
10.0000
39.10
3.90
271.6400
1,059.40
3.89
80.0000
311.28
3.89
105.0000
408.45
3.89
1.5000
5.83
3.88
249.6400
968.60
3.85
20.0100
77.04
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
1,053.1500
4,001.97
3.78
3.0000
11.34
3.76
165.9800
623.25
3.75
138.3700
518.89
3.72
2.3900
8.89
3.72
4.9300
18.33
3.70
3,730.1700
13,801.63
3.66
1.5500
5.67
3.64
299.0800
1,088.65
3.63
1,377.7900
5,001.38
3.60
46.6700
168.01
3.58
295.7800
1,058.89
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
140.6400
499.98
3.55
13.5300
48.03
3.53
15.1700
53.52
3.52
191.1800
673.14
3.51
32.7900
115.09
3.50
5,093.8600
17,828.51
3.49
2,000.0000
6,980.00
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4500
11.92
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
4.4100
15.00
3.40
78.1100
265.57
3.39
33.9400
115.06
3.39
1.4800
5.01
3.36
2.9700
9.98
3.36
149.0300
500.00
3.35
1.7000
5.69
3.34
7.0500
23.54
3.33
3.4300
11.42
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
1,189.5700
3,925.58
3.30
500.0000
1,649.50
3.30
24.7600
81.58
3.29
12.3900
40.76
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.27
1.6900
5.52
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
562.4600
1,799.87
3.19
3.9700
12.66
3.18
13.5000
42.93
3.18
2.6900
8.55
3.18
29.8800
94.87
3.17
7.8900
25.00
3.16
158.4700
499.97
3.15
128.4400
404.59
3.13
2.0700
6.47
3.12
6.1400
19.18
3.11
58.7200
182.62
3.10
81.0100
251.13
3.10
4.3500
13.46
3.09
2.1900
6.77
3.07
13.2400
40.65
3.06
2.5400
7.76
3.05
281.1900
857.63
3.04
537.1800
1,633.03
3.01
167.4500
504.02
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
25,019.2800
75,057.84
3.00
428.6200
1,285.43
2.99
51.9000
155.18
2.99
35.5100
106.14
2.99
65.1200
194.58
2.99
2.1600
6.45
2.98
195.8800
584.11
2.98
23.4900
70.00
2.98
93.6100
278.49
2.96
2.3900
7.08
2.96
1.7200
5.08
2.95
453.7000
1,338.42
2.94
22.0900
64.86
2.92
68.5300
200.11
2.92
505.0000
1,474.10
2.90
1,645.1900
4,771.05
2.90
3.5800
10.38
2.89
40.6400
117.45
2.89
369.0200
1,065.73
2.87
5.2200
14.99
2.87
1.9700
5.65
2.86
5.0000
14.31
2.86
6,975.3600
19,949.53
2.86
1.9700
5.63
2.86
18.2500
52.12
2.86
1.7600
5.02
2.85
963.9800
2,747.34
2.85
1.9000
5.41
2.85
1.9000
5.41
2.84
1.8000
5.11
2.84
1.8400
5.22
2.83
1.9600
5.54
2.83
29.0300
82.04
2.83
2.0500
5.79
2.82
97.5300
275.23
2.82
56.5100
159.30
2.81
106.8800
300.33
2.81
28.5200
80.11
2.80
18.0700
50.61
2.80
399.3800
1,118.26
2.78
5.0000
13.90
2.78
4,063.6400
11,288.79
2.77
112.0200
310.30
2.77
77.1700
213.68
2.76
95.3500
262.69
2.75
2.5600
7.05
2.75
8.6600
23.82
2.74
245.5500
673.54
2.73
5.0000
13.65
2.72
2.2000
5.99
2.71
2.0100
5.45
2.71
2.3900
6.47
2.70
9.8600
26.64
2.70
307.0700
829.40
2.70
1,374.4800
3,711.10
2.69
35.4600
95.39
2.68
153.1500
410.44
2.68
2.2400
6.00
2.65
748.2500
1,982.86
2.64
562.7000
1,484.40
2.63
2.2800
6.00
2.62
538.7200
1,411.45
2.62
37.4200
97.97
2.61
30.7900
80.36
2.60
133.9500
348.27
2.60
2.3200
6.02
2.59
37.1300
96.13
2.58
5.8000
14.99
2.58
728.8500
1,880.43
2.58
562.7100
1,451.23
2.57
44.2600
113.75
2.57
22.0400
56.60
2.56
77.4000
197.76
2.55
2.9100
7.43
2.55
19.6100
50.01
2.54
2.3600
6.00
2.50
2,634.9700
6,587.43
2.50
2.4100
6.02
2.49
1,008.7200
2,511.71
2.48
2.8700
7.12
2.48
500.0000
1,240.00
2.47
11.2100
27.69
2.47
2.7400
6.75
2.46
2.8700
7.07
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
907.6100
2,223.64
2.45
2.4500
5.99
2.45
2.8700
7.02
2.44
81.8600
199.98
2.43
2.1000
5.10
2.43
2.8700
6.96
2.43
3.7000
8.97
2.42
328.4300
794.80
2.42
18.2400
44.09
2.41
3.3100
7.97
2.41
2.8700
6.91
2.40
2.5000
6.01
2.40
1,938.7700
4,653.05
2.39
1,115.7200
2,666.57
2.39
3.7000
8.84
2.38
843.4100
2,007.32
2.38
17.8300
42.36
2.37
2.8700
6.80
2.37
62.9900
149.29
2.37
208.9600
494.40
2.36
7.4800
17.65
2.36
2.5500
6.01
2.35
3.7000
8.71
2.35
2.8700
6.75
2.35
294.1600
691.28
2.35
147.0800
345.05
2.35
47.0600
110.36
2.34
88.1800
206.43
2.34
190.0000
444.60
2.34
4.0000
9.35
2.34
2.8700
6.70
2.33
8.6700
20.18
2.32
28.3400
65.75
2.32
3.7000
8.58
2.32
2.8700
6.65
2.31
99.9000
230.37
2.30
182.9100
420.69
2.30
2.8700
6.60
2.29
7.5000
17.18
2.29
2.6500
6.07
2.28
47.9400
109.49
2.28
550.5600
1,255.28
2.28
152.0800
346.13
2.26
2.8700
6.49
2.26
2.6500
5.99
2.25
6.3600
14.31
2.24
2.8700
6.44
2.24
7.8100
17.49
2.24
9.2500
20.71
2.24
2.7100
6.06
2.23
2.6900
6.00
2.23
23.8000
53.00
2.23
2.8700
6.39
2.22
7.8400
17.40
2.22
3.7000
8.20
2.21
2.7100
5.99
2.21
2.8700
6.33
2.20
2.7700
6.10
2.20
32.0200
70.44
2.20
2.7300
5.99
2.19
45.6700
100.15
2.19
162.6300
356.00
2.19
2.8700
6.28
2.19
1,002.7400
2,190.99
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
51.2500
111.73
2.18
2.7500
5.98
2.17
2.8700
6.23
2.17
23.5900
51.17
2.17
2.7700
6.00
2.16
5.1400
11.10
2.16
2.7800
5.99
2.15
2.8700
6.17
2.15
159.4000
342.71
2.15
2.7900
5.98
2.14
5.1400
11.00
2.14
2.8100
6.00
2.13
2.8700
6.12
2.13
2.8200
5.99
2.12
40.0900
84.99
2.12
3.7000
7.84
2.12
5.7000
12.06
2.11
48.1600
101.62
2.11
2.8900
6.09
2.11
112.8600
237.80
2.11
2.8500
6.00
2.10
562.0600
1,180.89
2.10
5.1400
10.79
2.10
2.9500
6.19
2.10
2.8700
6.02
2.10
2.8600
5.99
2.09
711.3300
1,485.97
2.09
320.6600
669.54
2.09
3.7000
7.72
2.09
2.8700
5.98
2.08
5.1400
10.69
2.08
14.1900
29.49
2.08
1,874.2400
3,890.92
2.08
26.9900
56.00
2.07
26.9200
55.83
2.07
319.6700
662.36
2.07
179.0800
370.70
2.07
2.9000
5.99
2.06
161.0200
332.02
2.06
12.3000
25.35
2.06
10.6800
22.00
2.06
2.6800
5.52
2.06
6.3800
13.12
2.06
2.9100
5.98
2.05
2.6800
5.50
2.05
457.0200
938.26
2.05
24.7300
50.75
2.05
111.3700
228.42
2.05
2.6900
5.51
2.05
6.1700
12.64
2.05
2.6900
5.51
2.05
2.6900
5.50
2.05
2.9300
5.99
2.04
2.7000
5.52
2.04
589.2200
1,203.19
2.04
2.8700
5.86
2.04
22.4900
45.88
2.04
586.5200
1,195.91
2.04
2.7000
5.50
2.04
586.5200
1,194.74
2.04
2.7100
5.52
2.04
589.4600
1,199.55
2.03
2.7100
5.51
2.03
892.8400
1,814.25
2.03
303.9300
617.28
2.03
2.7100
5.50
2.03
586.5200
1,190.05
2.03
2.7200
5.52
2.03
586.5200
1,188.88
2.03
62.3400
126.30
2.03
593.1800
1,201.19
2.02
2.7200
5.51
2.02
652.0300
1,319.06
2.02
307.9200
622.61
2.02
586.5200
1,185.36
2.02
7.8700
15.90
2.02
59.6200
120.37
2.02
623.9700
1,259.17
2.02
59.6200
120.25
2.02
895.5300
1,805.39
2.02
62.5900
126.12
2.01
589.2600
1,186.77
2.01
182.8900
368.16
2.01
648.8800
1,305.55
2.01
2.5600
5.15
2.01
594.7900
1,195.53
2.01
261.6200
525.59
2.01
624.7600
1,254.52
2.01
42.5500
85.40
2.01
96.2500
193.08
2.01
220.2100
441.52
2.00
1,249.3000
2,503.60
2.00
112.1000
224.54
2.00
52.4800
105.06
2.00
343.4200
687.18
2.00
52.5200
105.04
2.00
62.8300
125.60
2.00
50.0700
100.04
2.00
90.6100
180.95
2.00
1.99
244.1100
486.76
1.99
569.9600
1,135.93
1.99
21.0900
42.01
1.99
84.9600
169.16
1.99
102.7600
204.49
1.99
357.2800
710.63
1.99
132.1400
262.69
1.99
866.9900
1,722.71
1.99
441.5000
876.82
1.99
317.7900
630.81
1.98
5.3400
10.59
1.98
62.1800
123.30
1.98
417.5900
827.66
1.98
507.3100
1,004.98
1.98
104.4600
206.83
1.98
411.0400
813.04
1.98
227.9100
450.58
1.98
2.7900
5.51
1.98
2.5400
5.02
1.97
50.3000
99.29
1.97
47.2000
93.13
1.97
50.2800
99.15
1.97
118.8900
234.33
1.97
50.2200
98.93
1.97
47.4200
93.37
1.97
53.0900
104.48
1.97
1,398.7900
2,751.42
1.97
2.8000
5.50
1.97
45.6900
89.78
1.96
194.4300
381.86
1.96
100.7000
197.67
1.96
358.0100
702.42
1.96
53.2100
104.34
1.96
48.3600
94.79
1.96
106.3600
208.36
1.96
2.8100
5.50
1.96
21.3900
41.84
1.95
318.9100
623.15
1.95
6.3700
12.44
1.95
50.6900
98.95
1.95
264.1900
515.17
1.95
17.7800
34.65
1.95
2.8300
5.51
1.95
2.7600
5.37
1.95
539.8900
1,050.63
1.95
317.1200
616.80
1.94
2.5800
5.02
1.94
2,091.2800
4,057.08
1.94
3.7000
7.16
1.93
7.7600
14.98
1.93
88.6000
171.00
1.92
6.4800
12.45
1.92
16.0700
30.85
1.91
261.5000
499.99
1.91
1,748.3800
3,339.41
1.91
6.3600
12.13
1.91
419.9400
799.99
1.90
25.9900
49.48
1.90
173.4900
329.63
1.89
586.0700
1,108.26
1.89
12.1600
22.98
1.89
2.9400
5.55
1.88
645.9800
1,214.44
1.88
3.7000
6.95
1.87
117.3100
219.60
1.87
740.0400
1,383.87
1.86
23.9500
44.55
1.85
144.7600
267.81
1.85
2.8600
5.28
1.84
5.4200
9.99
1.84
2.7700
5.10
1.84
32.3000
59.43
1.83
12.2900
22.54
1.83
119.9400
219.61
1.82
30.0400
54.76
1.82
24.7200
44.99
1.81
1,800.0000
3,258.00
1.81
2.7800
5.02
1.80
12.1200
21.86
1.80
296.6800
534.02
1.80
3.7000
6.64
1.79
3.2500
5.82
1.78
29.2100
51.99
1.78
64.1500
113.99
1.77
9.1200
16.14
1.77
3.7000
6.55
1.77
113.2500
200.00
1.76
30.6800
54.00
1.75
92.7200
162.26
1.74
3.7000
6.45
1.73
217.1300
374.98
1.72
9.0000
15.49
1.72
639.5300
1,099.99
1.72
3.7000
6.35
1.71
23.6400
40.35
1.70
4,649.8900
7,904.81
1.69
3.7000
6.26
1.69
62.2300
105.04
1.67
3.7000
6.16
1.66
6.0000
9.97
1.66
250.0000
415.00
1.65
5,043.3900
8,321.59
1.65
3.6300
5.99
1.64
6.0800
9.99
1.64
3.7000
6.07
1.63
180.8100
294.36
1.62
54.1900
87.90
1.62
192.5200
311.88
1.62
3.7000
5.98
1.61
65.8800
106.07
1.61
20.9900
33.77
1.61
230.0000
369.38
1.60
50.0000
80.10
1.60
1,014.3200
1,622.91
1.60
3.2000
5.11
1.59
3.7000
5.89
1.57
7.0000
11.00
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
3.7000
5.72
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
625.0000
950.00
1.51
5.2400
7.92
1.50
199.7300
299.99
1.50
12.7700
19.17
1.50
966.9100
1,450.37
1.50
3.7000
5.55
1.49
3,000.0000
4,461.00
1.48
3.7000
5.46
1.47
65.1800
96.01
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
280.8600
407.25
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.41
116.3800
164.10
1.40
213.9800
300.00
1.40
713.7200
999.21
1.39
13.7000
19.04
1.38
20.0000
27.60
1.37
3.7000
5.07
1.36
15.7400
21.42
1.36
6,964.8700
9,472.22
1.35
226.6600
305.99
1.34
4.0000
5.38
1.32
100.0000
132.20
1.32
12.2000
16.10
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,238.7000
2,910.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
110.7500
138.99
1.25
406.5000
508.13
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
8.1000
10.00
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
409.8300
499.99
1.21
8.2500
10.00
1.21
4.4100
5.34
1.20
9,512.3400
11,414.81
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
1,093.1200
1,257.09
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
129.6700
143.93
1.10
1,006.5100
1,107.16
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
286.2600
300.57
1.03
5.0000
5.15
1.02
344.1100
350.99
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
242.4400
244.86
1.00
2,175.3800
2,175.38
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.98
5.1000
5.02
0.98
576.6600
565.13
0.98
5.1300
5.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
2.0020
2.7500
12:25:31
2.0020
24.8500
12:25:31
2.0010
2.7500
12:25:35
2.0010
35.5000
12:25:35
2.0000
2.7500
12:25:36
2.0010
29.9200
12:25:36
2.0010
25.0800
12:25:36
2.0010
22.2800
12:25:37
2.0020
32.7200
12:25:37
2.0020
14.1500
12:25:37
2.0020
64.8500
12:25:37
2.0010
39.0100
12:25:55
2.0000
46.9800
12:25:55
2.0000
2.5500
12:25:55
1.9990
2.7600
12:25:55
1.9990
46.8800
12:25:55
1.9990
2.5500
12:25:55
1.9980
2.7600
12:25:55
1.9980
2.5500
12:25:55
1.9980
46.3800
12:25:55
1.9980
17.6300
12:25:55
1.9970
2.7600
12:26:59
1.9960
2.7600
12:27:04
1.9970
7.0900
12:27:06
1.9950
2.7600
12:27:09
1.9940
2.5600
12:27:09
1.9940
2.7600
12:27:09
1.9940
2.1900
12:27:09
1.9940
15.0000
12:27:10
1.9970
39.7400
12:27:11
1.9970
8.5100
12:27:11
1.9980
29.9400
12:27:11
1.9980
46.8300
12:27:11
1.9980
2.5600
12:27:11
1.9980
3.9800
12:27:11
1.9990
2.7600
12:27:11
1.9990
2.5600
12:27:11
1.9990
33.9600
12:27:11
1.9990
2.7600
12:27:13
1.9990
46.6300
12:27:13
1.9990
62.5000
12:27:13
2.0000
46.7900
12:27:13
2.0000
2.7500
12:27:13
2.0000
29.9600
12:27:13
2.0000
2.5600
12:27:13
2.0000
59.6200
12:27:13
2.0000
3.8600
12:27:13
2.0010
46.7900
12:27:13
2.0010
2.5600
12:27:13
2.0010
2.7500
12:27:13
2.0010
225.7500
12:27:13
2.0020
2.5600
12:27:13
2.0020
2.7500
12:27:13
2.0020
13.6400
12:27:13
2.0030
2.7500
12:27:13
2.0030
5.0800
12:27:13
2.0030
31.5900
12:27:39
2.0020
17.8000
12:27:40
2.0040
2.7500
12:27:52
2.0040
3.7500
12:27:52
2.0050
2.7500
12:27:52
2.0050
16.8300
12:27:59
2.0050
14.4300
12:28:00
2.0020
2.7500
12:28:00
2.0020
3.7100
12:28:00
2.0050
5.9800
12:28:02
2.0020
5.6800
12:28:05
2.0050
0.4800
12:28:23
2.0060
2.7500
12:28:25
2.0070
2.7500
12:28:27
2.0080
1.9500
12:28:27
2.0050
4.7700
12:28:34
2.0050
7.0800
12:28:34
2.0050
14.4300
12:28:43
2.0080
2.7400
12:28:44
2.0080
20.1300
12:28:44
2.0060
29.8800
12:28:53
2.0070
26.3000
12:28:53
2.0050
8.6300
12:29:00
2.0040
2.7500
12:29:10
2.0040
3.2200
12:29:10
2.0030
2.7500
12:29:46
2.0030
4.9900
12:29:46
2.0020
2.5500
12:29:46
2.0020
2.7500
12:29:46
2.0020
5.4400
12:29:46
2.0020
14.7100
12:30:00
2.0010
2.7500
12:30:11
2.0000
2.7500
12:30:11
2.0000
3.5000
12:30:48
1.9990
2.7600
12:30:48
1.9990
3.0000
12:30:48
1.9990
41.7500
12:30:48
1.9980
2.7600
12:30:55
1.9970
2.7600
12:30:57
1.9960
2.7600
12:31:00
1.9950
2.5600
12:31:00
1.9950
2.7600
12:31:00
1.9940
2.5600
12:31:00
1.9940
2.5600
12:31:00