English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.81
Open
2.69700000
Low
2.57300000
High
2.88800000
Vol
1,417,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.51
2.4310
10.95
4.50
2,345.8350
10,556.26
4.49
1.4460
6.49
4.49
545.6850
2,450.13
4.49
166.2250
746.18
4.49
7.0000
31.42
4.48
242.6690
1,087.16
4.48
12.1320
54.33
4.47
8.5180
38.08
4.46
5.2110
23.26
4.46
5.8450
26.09
4.46
283.1710
1,262.94
4.46
15.7300
70.08
4.45
32.6030
145.08
4.45
2.7950
12.43
4.45
157.0000
698.02
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
24.1440
107.20
4.43
1.4460
6.41
4.42
1.8550
8.20
4.42
182.0790
804.79
4.42
8.5180
37.64
4.41
5.2110
22.99
4.41
10.7880
47.58
4.40
1,422.5400
6,259.18
4.40
3.8420
16.89
4.39
23.0880
101.43
4.39
20.4840
89.95
4.39
4.1650
18.28
4.39
23.0130
101.00
4.39
206.1520
904.59
4.38
300.7400
1,317.24
4.38
2.4540
10.75
4.38
1.4460
6.33
4.37
6.1000
26.68
4.37
15.2520
66.65
4.37
8.5180
37.20
4.36
95.0000
414.20
4.36
15.2110
66.29
4.35
1.8840
8.20
4.35
164.9290
717.77
4.35
879.6150
3,826.33
4.35
11.4060
49.59
4.34
1.5680
6.81
4.33
40.7500
176.24
4.32
80.4350
347.72
4.32
7.3210
31.62
4.32
9.9640
43.00
4.31
7.8140
33.69
4.31
1.4870
6.41
4.31
5.2110
22.43
4.30
268.6190
1,155.06
4.30
312.0430
1,341.47
4.29
302.5920
1,298.12
4.29
6.9140
29.63
4.28
10.0000
42.80
4.27
6.1280
26.15
4.27
8.5180
36.33
4.26
8.7050
37.08
4.26
1.4460
6.16
4.26
6.3760
27.14
4.26
2,977.2200
12,668.07
4.25
7.0690
30.07
4.25
400.3260
1,701.39
4.24
805.1710
3,413.93
4.22
1.3420
5.67
4.22
13.2990
56.12
4.22
1.9460
8.20
4.22
8.5180
35.90
4.21
11.8680
50.00
4.21
2.0000
8.42
4.21
2.6350
11.09
4.20
5.2110
21.90
4.20
2,112.1140
8,870.88
4.18
3.5250
14.74
4.17
209.0000
871.11
4.17
8.5180
35.48
4.16
44.7010
186.00
4.16
1.5330
6.38
4.16
200.0000
831.60
4.16
2.5870
10.75
4.15
5.2110
21.64
4.15
54.1450
224.70
4.15
201.9780
837.80
4.15
4.3910
18.21
4.14
267.3400
1,107.86
4.14
1.4460
5.99
4.12
8.5180
35.06
4.11
1.2870
5.29
4.10
5.2110
21.38
4.10
1,338.0120
5,485.85
4.10
62.8370
257.44
4.09
2.6350
10.79
4.09
1.2790
5.23
4.08
1.4460
5.90
4.08
2.0110
8.20
4.08
9.7390
39.70
4.07
4.4000
17.92
4.07
8.5180
34.65
4.06
2.2230
9.01
4.05
5.2110
21.12
4.05
2.7030
10.95
4.05
11.4260
46.28
4.04
4.4000
17.79
4.03
1.4460
5.82
4.02
17.9970
72.35
4.01
2.0450
8.20
4.01
230.8180
925.58
4.01
5.2110
20.87
4.00
25,493.0080
101,972.03
4.00
53.3220
213.23
3.99
30.0000
119.79
3.99
6.2780
25.05
3.99
26.7140
106.54
3.98
2.7330
10.88
3.98
168.6800
671.18
3.98
2.6350
10.48
3.98
2.5150
10.00
3.97
4.4000
17.49
3.97
8.5180
33.84
3.97
4.4100
17.52
3.97
168.4890
668.90
3.97
1.4460
5.73
3.96
1,055.6610
4,180.42
3.96
5.2110
20.62
3.95
94.8420
374.63
3.94
2.0810
8.20
3.94
2.7260
10.74
3.93
4.4000
17.31
3.93
126.3360
496.50
3.93
8.5180
33.44
3.92
561.0850
2,200.01
3.91
5.2110
20.37
3.91
1.4460
5.65
3.90
1,870.9310
7,296.63
3.90
2.8240
11.01
3.89
2.8260
11.00
3.89
2.0000
7.78
3.89
4.4000
17.11
3.89
41.0000
159.41
3.88
51.5940
200.18
3.87
2.1170
8.20
3.87
13.4910
52.21
3.87
4.7590
18.40
3.86
5.2110
20.12
3.86
2.6350
10.17
3.85
139.9440
538.78
3.85
14.6000
56.18
3.84
458.9120
1,763.14
3.84
12.5360
48.14
3.84
11.1280
42.68
3.83
7.1960
27.58
3.83
67.1370
257.07
3.83
10.0000
38.27
3.82
361.5310
1,382.13
3.82
5.0000
19.11
3.82
110.5180
422.18
3.82
206.1760
786.77
3.81
50.3040
191.81
3.81
2.1560
8.20
3.80
440.6050
1,674.30
3.80
1.3170
5.00
3.79
105.5280
400.37
3.79
1.4460
5.48
3.79
9.9120
37.57
3.79
5.0000
18.93
3.79
10.0000
37.85
3.78
4.4000
16.65
3.78
1.3940
5.27
3.78
182.9250
690.91
3.77
177.5680
670.14
3.77
5.2110
19.65
3.77
1.3940
5.25
3.76
27.6710
104.04
3.76
43.3780
162.93
3.76
1.3940
5.23
3.75
761.3090
2,854.91
3.75
338.1040
1,267.21
3.75
11.2910
42.28
3.74
4.0290
15.08
3.74
9.8650
36.90
3.74
2.8740
10.75
3.74
2.1950
8.20
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
5.2110
19.41
3.72
4.4000
16.38
3.72
1.3940
5.19
3.72
6.8660
25.54
3.71
80.9910
300.56
3.71
265.3720
984.53
3.71
27.5170
102.01
3.70
8.5180
31.53
3.70
218.2680
807.59
3.70
1.3940
5.16
3.69
29.0170
107.07
3.69
1.3940
5.14
3.69
1.9200
7.08
3.68
155.9990
574.08
3.68
2.8400
10.44
3.67
5,348.3930
19,617.91
3.66
5.0000
18.32
3.66
18.0000
65.88
3.66
8.5180
31.16
3.66
4.4000
16.08
3.65
8.9070
32.51
3.64
1.3940
5.08
3.64
80.4600
292.55
3.63
74.1640
269.22
3.63
2.6350
9.56
3.62
123.7180
448.11
3.62
3.0000
10.86
3.62
90.4770
327.16
3.62
184.9890
668.74
3.61
15.6440
56.47
3.60
739.0030
2,660.41
3.60
8.0000
28.79
3.59
365.5110
1,312.92
3.59
1.9210
6.89
3.58
1,016.1310
3,637.75
3.58
16.1170
57.68
3.58
5.0000
17.88
3.57
8.5180
30.43
3.56
5.0800
18.08
3.56
1.4460
5.14
3.55
261.6430
928.83
3.55
5.2110
18.49
3.55
3.0280
10.74
3.54
422.4600
1,495.51
3.53
2.3230
8.20
3.53
31.0840
109.73
3.53
6.1000
21.51
3.52
2.8450
10.00
3.51
4.1910
14.72
3.51
2.6350
9.25
3.51
5.2110
18.27
3.50
2,184.8910
7,647.12
3.50
4.4000
15.38
3.49
8.5180
29.72
3.49
8.0000
27.90
3.48
50.0000
174.00
3.47
4.3180
14.99
3.47
38.6060
133.96
3.47
5.2110
18.06
3.46
72.1700
250.00
3.46
2.3690
8.20
3.46
2.0280
7.01
3.46
1.7690
6.11
3.46
96.0000
331.68
3.45
244.3750
843.09
3.45
8.5180
29.37
3.45
15.9840
55.06
3.44
43.0070
148.12
3.44
89.0310
306.44
3.44
45.8130
157.60
3.42
23.6420
80.93
3.42
2.5760
8.82
3.42
3.0000
10.26
3.41
88.0000
300.17
3.41
621.1970
2,118.28
3.41
8.5180
29.03
3.40
4.4000
14.97
3.40
1,791.0560
6,089.59
3.40
9.6950
32.95
3.40
16.1620
54.92
3.40
2.6350
8.95
3.39
2.4170
8.20
3.38
5.2110
17.62
3.38
29.1600
98.44
3.37
8.5180
28.69
3.37
3.1930
10.75
3.36
2.5530
8.57
3.36
66.0000
221.43
3.35
1,311.3100
4,392.89
3.35
2.5760
8.62
3.34
9.8690
32.98
3.34
25.8140
86.24
3.34
4.5210
15.10
3.33
729.2750
2,430.67
3.33
62.7180
208.85
3.33
8.5180
28.35
3.33
2.4660
8.20
3.30
33.2570
109.85
3.30
5.2110
17.20
3.30
2,173.7720
7,173.45
3.30
4.4000
14.52
3.30
3.1920
10.53
3.29
8.5180
28.02
3.28
46.1200
151.32
3.28
2.6350
8.64
3.28
89.0310
291.67
3.27
10.4490
34.20
3.27
2.5760
8.43
3.27
76.8460
251.29
3.27
158.7720
518.87
3.26
5.2110
17.00
3.26
45.7130
149.02
3.26
2.5180
8.20
3.26
402.3190
1,309.55
3.25
4.6130
15.00
3.25
31.2190
101.46
3.25
6.1000
19.79
3.24
4.3180
14.01
3.24
53.5630
173.54
3.22
5.2110
16.80
3.22
55.0000
177.21
3.22
32.3950
104.31
3.21
8.5180
27.36
3.21
1,400.0000
4,494.00
3.21
223.8760
718.42
3.21
6.8780
22.04
3.20
6.5000
20.81
3.20
3,039.3170
9,725.81
3.20
19.0520
60.95
3.19
8.3650
26.71
3.19
564.2630
1,800.00
3.19
2.5720
8.20
3.19
33.0000
105.20
3.18
5.2110
16.59
3.18
4.4000
14.01
3.18
96.9310
308.24
3.17
8.5180
27.04
3.17
26.0000
82.42
3.16
2.6350
8.33
3.16
17.6560
55.76
3.15
7.0250
22.14
3.15
1,078.1250
3,396.09
3.15
5.2110
16.39
3.14
413.0970
1,297.12
3.14
8.5180
26.72
3.14
70.3230
220.46
3.13
20.0000
62.60
3.13
2.5760
8.06
3.13
68.4160
213.80
3.12
2.6280
8.20
3.12
84.9300
264.98
3.12
25.0000
77.98
3.12
89.0310
277.60
3.11
3.6840
11.47
3.11
7.1120
22.13
3.11
33.8650
105.32
3.11
5.2110
16.20
3.10
11,483.6510
35,599.32
3.10
9.0000
27.89
3.09
13.5360
41.83
3.08
264.6400
814.56
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.07
27.7170
85.06
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.06
4.4000
13.44
3.05
2.6880
8.20
3.05
388.6070
1,185.64
3.05
57.2010
174.46
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.02
275.3280
831.49
3.02
4.3180
13.02
3.01
6.9710
21.00
3.00
32.6880
98.19
3.00
3,577.8310
10,733.49
3.00
67.4820
202.38
3.00
511.4330
1,533.28
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
32.1770
96.27
2.99
65.2930
195.29
2.99
225.5710
674.46
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
4.5960
13.71
2.98
47.4470
141.39
2.98
6.7150
20.00
2.98
12.1050
36.02
2.98
49.5520
147.42
2.97
18.7410
55.72
2.97
11.0000
32.69
2.97
10.0000
29.70
2.97
2.0000
5.94
2.97
89.0310
264.24
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
11.3110
33.50
2.96
399.3100
1,181.96
2.96
6.7610
20.00
2.96
8.5180
25.19
2.95
845.5620
2,494.41
2.94
290.4090
853.80
2.94
6.9970
20.56
2.94
38.1530
111.98
2.93
2.5600
7.51
2.93
113.5220
332.62
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
2.3520
6.87
2.92
90.0000
262.80
2.92
6.8540
20.00
2.92
2.9880
8.71
2.92
4.8020
14.00
2.91
4.4000
12.82
2.91
1,096.8890
3,191.95
2.91
500.0000
1,454.00
2.91
6.3360
18.42
2.90
272.2590
790.10
2.90
5,914.5650
17,152.24
2.90
194.0260
562.48
2.90
22.7350
65.89
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
2,984.3130
8,624.66
2.89
5.0000
14.45
2.89
62.9800
181.89
2.89
726.9670
2,098.75
2.89
4,641.8740
13,396.45
2.89
8.1570
23.53
2.88
4.7100
13.58
2.88
1.8370
5.29
2.88
1.8370
5.29
2.88
484.2550
1,394.65
2.88
1.8370
5.29
2.88
828.3460
2,383.98
2.88
1.8390
5.29
2.88
654.2410
1,881.60
2.88
1.8410
5.29
2.87
1.8400
5.29
2.87
1.8420
5.29
2.87
1.8430
5.29
2.87
1.8430
5.29
2.87
6.8440
19.64
2.87
1.8440
5.29
2.87
1.8460
5.29
2.87
26.8990
77.12
2.87
1.8440
5.28
2.87
298.9990
856.63
2.86
1.8480
5.29
2.86
1.8460
5.29
2.86
1,884.2640
5,392.76
2.86
1.8480
5.29
2.86
78.7780
225.31
2.86
20.9480
59.89
2.86
1.8520
5.29
2.86
906.5520
2,590.02
2.86
39.0780
111.61
2.86
1.8060
5.16
2.85
10.3240
29.46
2.85
1.8090
5.16
2.85
1.8090
5.16
2.85
1.8070
5.15
2.85
146.4520
417.39
2.85
1.8100
5.16
2.85
1.8090
5.15
2.85
1.8100
5.15
2.85
1.8100
5.15
2.85
1.8150
5.16
2.84
1.8120
5.15
2.84
1.8130
5.15
2.84
1.8130
5.15
2.84
1.8150
5.16
2.84
4.8150
13.67
2.84
1.8160
5.16
2.84
1.8170
5.16
2.84
233.7950
663.28
2.84
1.8180
5.16
2.84
89.9550
255.02
2.83
46.9860
133.16
2.83
396.3130
1,122.75
2.83
1.8200
5.15
2.83
89.9570
254.67
2.83
10.6780
30.22
2.83
233.8010
661.42
2.83
92.7940
262.42
2.83
233.8030
660.96
2.83
173.1650
489.36
2.83
583.6310
1,648.76
2.82
116.4620
328.89
2.82
248.0620
700.28
2.82
121.4590
342.76
2.82
247.0550
696.94
2.82
136.5020
384.94
2.82
1,399.8170
3,946.08
2.82
260.1130
733.00
2.82
618.6170
1,742.64
2.82
143.8440
405.06
2.82
1.8310
5.15
2.81
321.7890
905.51
2.81
108.2160
304.41
2.81
261.3870
735.02
2.81
127.3450
357.97
2.81
89.3750
251.14
2.81
504.0220
1,415.80
2.81
169.1490
474.97
2.81
58.3230
163.71
2.81
2.81
90.1460
252.86
2.80
301.9950
846.79
2.80
233.8140
655.38
2.80
364.2910
1,020.74
2.80
571.9840
1,602.13
2.80
148.8510
416.78
2.80
97.4290
272.70
2.80
415.6240
1,162.92
2.80
252.6740
706.73
2.80
108.2230
302.59
2.80
380.2620
1,062.83
2.79
108.2260
302.38
2.79
233.8220
653.06
2.79
653.0740
1,823.38
2.79
943.1630
2,632.37
2.79
279.0680
778.60
2.79
462.8520
1,290.89
2.79
460.3170
1,283.36
2.79
288.0250
802.73
2.79
134.7300
375.36
2.79
1,754.0600
4,885.06
2.78
108.2320
301.32
2.78
1.8490
5.15
2.78
527.5120
1,467.54
2.78
704.0300
1,957.91
2.78
485.6280
1,350.05
2.78
6.1040
16.96
2.78
343.1680
953.32
2.78
1.8540
5.15
2.78
1,854.7650
5,148.83
2.78
1.8060
5.01
2.77
181.3920
503.18
2.77
148.6020
412.07
2.77
1.8080
5.01
2.77
1.8090
5.01
2.77
108.1920
299.69
2.77
7.6680
21.23
2.77
182.6880
505.68
2.77
1.8120
5.01
2.77
112.9150
312.32
2.77
1.8130
5.01
2.76
1.8150
5.02
2.76
1.8150
5.01
2.76
1.8150
5.01
2.76
1.8180
5.02
2.76
1.8180
5.02
2.76
1.8170
5.01
2.76
1.8170
5.01
2.76
1.8190
5.01
2.76
1.8190
5.01
2.76
20.2310
55.74
2.75
1.8200
5.01
2.75
1.8210
5.01
2.75
1.8210
5.01
2.75
1.8250
5.02
2.75
577.8270
1,589.02
2.75
1.8230
5.01
2.75
1.8240
5.01
2.75
1.8250
5.01
2.75
1.8250
5.01
2.75
191.0410
524.41
2.74
1.8270
5.01
2.74
766.9580
2,103.77
2.74
767.2380
2,103.77
2.74
1.8290
5.01
2.74
25.5410
69.98
2.74
1.8310
5.02
2.74
768.3600
2,103.77
2.74
903.6630
2,473.33
2.74
1.8330
5.02
2.74
1.8330
5.01
2.73
4.4090
12.05
2.73
769.7650
2,103.77
2.73
7.4530
20.36
2.73
1.8350
5.01
2.73
62.0560
169.41
2.73
3.3030
9.01
2.72
2.0440
5.57
2.72
8.5180
23.19
2.72
5.2110
14.18
2.71
300.9650
815.62
2.71
1.8460
5.00
2.70
2.1620
5.84
2.70
191.9760
518.34
2.70
38.9640
105.12
2.70
2.6350
7.11
2.69
8.5180
22.92
2.69
5.1620
13.89
2.69
5.2110
14.01
2.69
89.0310
239.32
2.68
2.0000
5.36
2.68
7.3010
19.54
2.68
124.2530
332.38
2.67
30.5380
81.66
2.67
8.3140
22.20
2.67
1.8740
5.00
2.67
2.9880
7.97
2.66
200.0000
532.40
2.66
3.0230
8.04
2.66
8.5180
22.65
2.66
50.0000
132.90
2.66
5.2110
13.85
2.65
6.6830
17.72
2.65
188.6780
500.00
2.64
3.1060
8.20
2.64
5.6810
15.00
2.64
58.3560
154.00
2.64
75.8720
200.00
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
2.0260
5.32
2.61
2.5760
6.73
2.61
44.8840
117.15
2.61
76.7750
200.00
2.60
1,605.1400
4,173.36
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
4.0590
10.52
2.59
412.6190
1,068.68
2.59
2,291.1110
5,929.40
2.59
6.0380
15.61
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
16.9170
43.65
2.58
17.2760
44.55
2.58
16.7260
43.09
2.57
3.1880
8.20
2.57
86.4600
221.86
2.56
2.3360
5.99
2.56
5.2110
13.35
2.56
452.0400
1,157.22
2.56
89.0310
227.83
2.56
2.5760
6.58
2.55
680.9650
1,736.46
2.54
196.6950
500.00
2.54
65.5960
166.61
2.54
87.3820
221.60
2.53
61.2740
155.21
2.53
5.2110
13.19
2.53
3.9520
10.00
2.53
386.3270
977.02
2.52
8.6600
21.82
2.52
2.0450
5.15
2.51
10.0000
25.10
2.51
8.5180
21.35
2.51
16.1960
40.59
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,232.2980
8,080.75
2.50
80.0320
200.00
2.49
33.8680
84.33
2.49
5.0280
12.50
2.48
322.8280
800.61
2.48
12.0350
29.83
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
2.6350
6.50
2.46
210.2500
516.16
2.45
455.5590
1,116.12
2.45
8.5180
20.85
2.44
13.4040
32.72
2.44
28.6290
69.85
2.44
217.3000
529.99
2.44
8.2030
20.00
2.44
3.3680
8.20
2.44
89.0310
216.79
2.43
2.2320
5.41
2.42
3.7180
9.01
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
7.8230
18.88
2.41
13.5020
32.57
2.41
57.2610
138.00
2.41
4.1010
9.88
2.40
975.9900
2,342.38
2.40
16.0030
38.39
2.39
8.5180
20.37
2.38
5.2110
12.42
2.38
251.8890
600.00
2.38
2.5000
5.95
2.38
106.5930
253.58
2.38
10.5100
24.97
2.37
3.4660
8.20
2.37
2.1140
5.00
2.36
8.5180
20.13
2.36
200.0000
472.40
2.36
42.3720
100.00
2.36
5.2110
12.27
2.35
60.1000
141.42
2.35
266.0630
625.25
2.35
22.6350
53.15
2.35
199.0160
467.09
2.35
42.7290
100.20
2.34
4.1450
9.71
2.34
44.8770
105.01
2.34
8.5180
19.89
2.33
2.9880
6.97
2.33
4.3180
10.07
2.33
10.7640
25.06
2.33
5.2110
12.12
2.32
6.5000
15.08
2.32
89.0310
206.37
2.32
34.0660
78.86
2.31
8.5180
19.66
2.31
25.5040
58.84
2.31
5.4220
12.50
2.30
434.0270
1,000.00
2.30
2,830.5190
6,510.19
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
9.1680
20.99
2.29
52.0220
118.97
2.28
8.5180
19.43
2.27
11.3160
25.71
2.27
9.1780
20.84
2.26
4.4180
10.00
2.26
2.2540
5.10
2.26
4.4320
10.00
2.26
400.0000
902.00
2.25
8.5180
19.20
2.25
382.5500
860.74
2.25
3.5180
7.90
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
8.5180
18.97
2.22
83.9410
186.43
2.22
5.2110
11.55
2.21
2.5450
5.63
2.21
47.3060
104.55
2.21
5.4380
12.01
2.21
89.0310
196.40
2.20
43.9560
96.75
2.20
2,546.5430
5,602.39
2.20
300.7650
661.08
2.19
5.2110
11.41
2.18
9.1740
20.00
2.18
116.4390
253.25
2.17
476.7160
1,034.47
2.17
2.9880
6.47
2.16
5.2110
11.28
2.16
3.7950
8.20
2.16
9.2590
20.00
2.15
4.6460
10.00
2.15
2,438.6070
5,243.01
2.14
212.9650
455.75
2.14
5.2110
11.14
2.13
68.8080
146.56
2.12
8.5180
18.09
2.12
45.6070
96.78
2.12
65.0920
138.00
2.12
8.7350
18.48
2.11
9.9450
21.00
2.11
133.8880
282.64
2.11
145.6870
307.40
2.11
468.8520
988.81
2.11
14.2510
30.00
2.10
4.3180
9.09
2.10
2,284.1850
4,796.79
2.10
5.7190
12.00
2.09
3.9200
8.20
2.09
2.3930
5.00
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
21.1430
43.98
2.08
8.5180
17.67
2.07
2.4200
5.01
2.06
9.6890
20.00
2.06
5.2110
10.75
2.06
16.7810
34.57
2.06
8.0380
16.52
2.05
8.5180
17.47
2.05
254.1420
520.99
2.05
39.3290
80.43
2.04
5.2110
10.61
2.04
24.5570
50.00
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
498.0190
1,006.00
2.01
5.2110
10.49
2.00
8.5180
17.06
2.00
2,517.2430
5,034.49
1.99
15.0600
30.00
1.99
4.4000
8.76
1.99
8.4040
16.72
1.99
5.2110
10.36
1.98
3.0300
6.00
1.98
8.5180
16.86
1.97
2.5400
5.01
1.97
7.6140
15.00
1.97
5.2110
10.24
1.96
12.7120
24.86
1.96
10.4180
20.37
1.95
34.8000
67.86
1.94
5.2110
10.11
1.94
10.3190
20.00
1.93
8.5180
16.47
1.92
30.0000
57.69
1.92
5.2110
9.99
1.91
8.5180
16.27
1.90
158.9780
302.06
1.90
5.2110
9.87
1.89
10.5820
20.00
1.89
12.8630
24.29
1.88
10.6150
20.00
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.85
100.0000
185.40
1.85
11.8020
21.87
1.85
5.2110
9.64
1.85
13.5350
25.00
1.85
20.0540
37.00
1.84
8.5180
15.71
1.84
1,068.3760
1,967.95
1.84
6.5300
12.00
1.84
6.5400
12.00
1.83
12.6440
23.19
1.83
9.8220
18.00
1.83
3.2760
6.00
1.83
3.2790
6.00
1.83
9.8430
18.00
1.83
3.2830
6.00
1.83
11.7810
21.52
1.83
31.7810
58.00
1.82
19.7370
36.00
1.82
3.2920
6.00
1.82
15.1060
27.52
1.82
9.8850
18.00
1.82
29.6730
54.00
1.82
4.5100
8.20
1.82
106.0470
192.79
1.82
6.6060
12.00
1.81
50.0000
90.55
1.81
30.0870
54.46
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
1,638.1750
2,948.72
1.78
5.2110
9.30
1.78
142.0550
252.86
1.78
11.2540
20.00
1.76
11.3440
20.00
1.76
5.2110
9.18
1.76
56.9800
100.00
1.75
4.6850
8.20
1.75
503.0000
880.25
1.74
5.2110
9.07
1.73
6.0000
10.38
1.72
12.5550
21.59
1.72
58.2070
100.00
1.70
7.0480
12.00
1.70
42.3240
71.99
1.70
485.2710
824.96
1.70
7.0640
12.00
1.70
28.2730
48.01
1.70
10.6090
18.00
1.70
3.5380
6.00
1.69
3.5430
6.00
1.69
3.5450
6.00
1.69
60.2980
102.02
1.69
39.0280
66.00
1.69
7.1060
12.00
1.69
14.2200
24.00
1.69
10.6720
18.00
1.69
17.7970
30.01
1.69
7.1220
12.00
1.68
3.5640
6.00
1.68
10.6970
18.00
1.68
83.3650
140.22
1.68
35.7060
60.02
1.68
42.8660
72.01
1.68
40.9480
68.75
1.68
14.3060
24.01
1.68
17.8940
30.01
1.68
17.8140
29.86
1.68
3.5820
6.00
1.67
337.0690
562.91
1.66
5.2110
8.65
1.65
12.1210
20.00
1.65
4.3180
7.12
1.64
5.2110
8.54
1.63
61.3490
100.00
1.63
22.5830
36.70
1.62
8.3590
13.54
1.61
5.0830
8.20
1.61
18.5590
29.88
1.60
6.0000
9.62
1.60
750.9840
1,201.57
1.59
7.7490
12.32
1.57
8.2300
12.92
1.56
12.8200
20.00
1.56
40.0000
62.32
1.55
6.1000
9.46
1.55
5.3070
8.20
1.54
7.8120
12.03
1.54
3.5610
5.47
1.53
32.3970
49.57
1.52
8.0450
12.25
1.51
3.3860
5.10
1.50
2,530.2140
3,795.32
1.48
10.0000
14.80
1.47
2,486.3760
3,650.00
1.42
4.3180
6.14
1.42
104.4970
148.39
1.42
72.9920
103.43
1.41
355.5650
501.35
1.40
4,727.9340
6,619.11
1.38
15.0000
20.76
1.38
9.3400
12.85
1.38
28.6770
39.43
1.36
22.0660
30.01
1.36
22.9530
31.15
1.35
16.0000
21.60
1.35
22.3040
30.00
1.31
267.0210
349.80
1.30
83.7400
108.86
1.29
8.8070
11.35
1.27
6.1000
7.74
1.25
281.6480
353.19
1.25
30.0000
37.53
1.25
18.0000
22.50
1.24
12.0000
14.88
1.23
11.0000
13.57
1.22
76.0650
92.80
1.21
27.0000
32.67
1.21
9.9470
12.02
1.20
204.6580
246.00
1.20
4.1660
5.00
1.20
1,313.2840
1,575.94
1.18
24.8080
29.27
1.18
8.4810
10.00
1.18
17.5000
20.56
1.17
4.7330
5.54
1.16
21.0000
24.40
1.16
38.2210
44.34
1.15
15,850.0000
18,290.90
1.14
4.3710
5.00
1.13
160.0000
181.44
1.13
13.2740
15.00
1.13
5.8550
6.61
1.13
27.0000
30.38
1.12
4.9050
5.50
1.11
383.3300
426.65
1.10
2,584.3050
2,842.74
1.10
91.2260
100.17
1.09
4.5900
5.00
1.09
10.9280
11.87
1.08
277.7770
300.00
1.08
18.0000
19.39
1.07
4.6680
5.00
1.07
100.0000
107.00
1.07
5.1420
5.49
1.05
59.2740
62.24
1.05
5.2330
5.49
1.03
5.3230
5.49
1.03
10.0740
10.35
1.01
10.0000
10.10
1.01
5.4470
5.49
1.00
477.1500
477.15
0.99
35.0200
34.70
0.99
12.0140
11.87
0.99
6.1000
6.02
0.99
5.5770
5.50
0.99
7.5720
7.46
0.98
80.6730
78.90
0.97
5.1800
5.02
0.97
10.3300
10.00
0.96
3,384.0900
3,248.73
0.96
10.4380
10.00
0.95
10.5480
10.00
0.94
53.1910
50.00
0.94
10.6600
10.00
0.94
32.0510
30.00
0.93
10.7750
10.00
0.90
206.0000
185.40
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
72.7270
64.00
0.88
11.3890
10.00
0.87
11.5200
10.00
0.86
11.6550
10.00
0.85
11.7640
10.00
0.85
11.7920
10.00
0.84
11.9330
10.00
0.83
12.0770
10.00
0.83
6.0470
5.00
0.82
12.0770
9.88
0.81
3,086.4190
2,500.00
0.80
1,500.0000
1,200.00
0.78
12.8530
10.00
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
250.0000
187.50
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
15.6390
11.10
0.67
8.4080
5.60
0.66
102.5000
67.24
Recent Trades
Price
Size
Time
2.8000
1.8390
11:30:29
2.8000
27.8330
11:30:29
2.8030
1.8390
11:30:40
2.8030
86.5290
11:30:40
2.8040
1.8390
11:30:40
2.8040
180.9830
11:30:40
2.8050
1.8380
11:30:40
2.8050
85.6850
11:30:40
2.8060
1.8370
11:30:40
2.8070
1.8360
11:30:40
2.8070
0.2240
11:30:40
2.8030
31.4510
11:30:40
2.8040
30.1300
11:30:54
2.8050
1.8380
11:31:00
2.8060
1.8370
11:31:03
2.8070
1.8370
11:31:05
2.8080
1.8360
11:31:07
2.8090
1.8360
11:31:07
2.8100
1.8340
11:31:07
2.8110
1.8330
11:31:07
2.8110
0.3070
11:31:07
2.8110
2.1400
11:31:07
2.8110
2.1400
11:31:07
2.8110
2.1400
11:31:07
2.8110
2.1400
11:31:07
2.8100
35.5870
11:31:41
2.8110
36.2990
11:31:45
2.8110
43.0290
11:31:45
2.8110
1.8340
11:31:45
2.8110
35.5740
11:31:45
2.8100
1.8320
11:31:59
2.8090
1.8320
11:31:59
2.8080
1.8330
11:32:15
2.8070
1.8330
11:32:15
2.8060
1.8350
11:32:16
2.8050
0.3150
11:32:16
2.8050
1.5200
11:32:31
2.8040
1.8360
11:32:32
2.8030
0.4380
11:32:32
2.8030
1.3980
11:32:34
2.8020
0.3850
11:32:34
2.8020
1.4520
11:32:51
2.8010
1.8380
11:32:51
2.8000
1.8390
11:33:05
2.7990
1.8390
11:33:24
2.7980
1.8400
11:33:33
2.7980
56.0430
11:33:33
2.7970
1.8400
11:33:33
2.7970
16.0470
11:33:33
2.8010
1.8400
11:34:00
2.8010
40.6700
11:34:00
2.8010
44.5160
11:34:00
2.8020
1.8390
11:34:03
2.8020
38.2650
11:34:03
2.8030
1.8390
11:34:03
2.8030
83.0470
11:34:03
2.8040
1.8390
11:34:03
2.8020
1.8370
11:34:09
2.8020
54.1040
11:34:13
2.8020
35.6880
11:34:13
2.8020
7.5490
11:34:13
2.8010
1.8370
11:34:18
2.8000
1.8370
11:34:34
2.8010
35.7010
11:34:36
2.8010
61.1260
11:34:36
2.8010
5.8900
11:34:36
2.8010
5.9900
11:34:36
2.8010
5.9000
11:34:36
2.8020
30.3390
11:34:36
2.8020
1.8390
11:34:36
2.8030
1.8390
11:34:36
2.8040
1.8390
11:34:36
2.8040
106.3830
11:34:36
2.8040
14.4040
11:34:36
2.8030
1.8390
11:35:03
2.8030
35.6760
11:35:03
2.8030
31.4510
11:35:03
2.8040
105.5840
11:35:03
2.8040
139.0100
11:35:03
2.8040
1.8390
11:35:03
2.8020
1.8370
11:35:05
2.8010
1.8370
11:35:05
2.8010
7.3770
11:35:05
2.8000
1.8390
11:35:05
2.8000
33.2470
11:35:05
2.8000
44.3000
11:35:05
2.8000
290.9260
11:35:05
2.7990
1.8370
11:35:05
2.7980
1.8400
11:35:05
2.7980
27.8500
11:35:05
2.8000
30.1980
11:35:39
2.8010
1.8410
11:36:00
2.8020
1.8400
11:36:13
2.8030
1.8390
11:36:19
2.8040
1.8390
11:36:42
2.8040
35.6630
11:36:42
2.8050
1.8380
11:36:42
2.8050
50.9680
11:36:42
2.8060
1.8370
11:37:00
2.8060
36.9380
11:37:13