English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3254
Open
0.33360000
Low
0.32440000
High
0.34070000
Vol
859,572
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
23,269.0000
14,426.78
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
6,855.0000
3,975.90
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
2,092.0000
1,129.68
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,700.0000
5,350.00
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,304.0000
1,105.92
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,616.0000
1,177.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
1,501.0000
655.34
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
987.0000
396.18
0.40
65.0000
26.08
0.40
9,551.0000
3,820.40
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
25.0000
9.93
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
302.0000
119.05
0.39
25.0000
9.85
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
69.0000
27.05
0.39
42.0000
16.43
0.39
25.0000
9.77
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,285.0000
891.15
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
40.0000
15.50
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
133.0000
51.27
0.39
738.0000
284.28
0.39
564.0000
217.14
0.38
25.0000
9.61
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
52.0000
19.90
0.38
65.0000
24.84
0.38
25.0000
9.53
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
2,381.0000
904.78
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
25.0000
9.45
0.38
500.0000
188.90
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
34.0000
12.78
0.37
25.0000
9.37
0.37
658.0000
246.36
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
25.0000
9.29
0.37
65.0000
24.06
0.37
79.0000
29.23
0.37
284.0000
104.68
0.37
25.0000
9.21
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
25.0000
9.13
0.37
61.0000
22.27
0.36
65.0000
23.67
0.36
65.0000
23.54
0.36
25.0000
9.05
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
1,297.0000
466.92
0.36
25.0000
8.98
0.36
65.0000
23.29
0.36
65.0000
23.17
0.36
25.0000
8.90
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
902.0000
319.49
0.35
1,934.0000
684.83
0.35
438.0000
154.88
0.35
30.0000
10.58
0.35
90.0000
31.73
0.35
20.0000
7.05
0.35
15.0000
5.29
0.35
18.0000
6.34
0.35
65.0000
22.80
0.35
1,298.0000
454.30
0.35
37.0000
12.93
0.35
25.0000
8.74
0.35
717.0000
250.23
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
77.0000
26.83
0.35
1,454.0000
504.54
0.35
65.0000
22.55
0.35
25.0000
8.66
0.35
411.0000
141.80
0.34
18.0000
6.19
0.34
65.0000
22.33
0.34
65.0000
22.31
0.34
25.0000
8.58
0.34
132.0000
45.28
0.34
42.0000
14.39
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
29.0000
9.86
0.34
4,068.0000
1,383.12
0.34
243.0000
82.60
0.34
65.0000
22.07
0.34
2,800.0000
946.12
0.34
65.0000
21.95
0.34
773.0000
260.81
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
2,049.0000
688.87
0.34
18.0000
6.05
0.34
65.0000
21.83
0.34
3,962.0000
1,330.04
0.34
1,672.0000
560.79
0.34
5,635.0000
1,888.85
0.33
301.0000
100.74
0.33
1,054.0000
352.56
0.33
5,119.0000
1,711.28
0.33
65.0000
21.72
0.33
7,782.0000
2,599.19
0.33
294.0000
98.11
0.33
827.0000
275.14
0.33
1,122.0000
372.95
0.33
65.0000
21.60
0.33
138,228.0000
45,891.70
0.33
61.0000
20.25
0.33
77.0000
25.55
0.33
1,993.0000
659.88
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
180.0000
59.47
0.33
135,232.0000
44,667.13
0.33
1,984.0000
653.13
0.33
1,519.0000
499.45
0.33
49,221.0000
16,178.94
0.33
1,254.0000
412.06
0.33
1,104.0000
362.11
0.33
493.0000
161.65
0.33
72.0000
23.59
0.33
791.0000
259.13
0.33
1,117.0000
365.82
0.33
1,599.0000
523.35
0.33
499.0000
163.27
0.33
3,035.0000
992.45
0.33
11,107.0000
3,630.88
0.33
488.0000
159.48
0.33
3,816.0000
1,246.69
0.33
924.0000
301.78
0.33
483.0000
157.70
0.33
1,000.0000
326.40
0.33
483.0000
157.60
0.33
544.0000
177.45
0.33
544.0000
177.29
0.33
211.0000
68.74
0.33
0.33
803.0000
261.30
0.33
778.0000
253.08
0.33
7,643.0000
2,484.74
0.33
4,040.0000
1,313.00
0.32
531.0000
172.52
0.32
1,000.0000
324.80
0.32
433.0000
140.60
0.32
536.0000
173.99
0.32
3,367.0000
1,092.59
0.32
5,732.0000
1,859.46
0.32
5,003.0000
1,622.47
0.32
8,801.0000
2,853.28
0.32
153.0000
49.59
0.32
70.0000
22.67
0.32
258.0000
83.54
0.32
666.0000
215.58
0.32
1,079.0000
349.16
0.32
65.0000
21.02
0.32
1,116.0000
360.58
0.32
49,103.0000
15,840.63
0.32
455.0000
146.56
0.32
2,024.0000
651.53
0.32
65.0000
20.91
0.32
805.0000
258.89
0.32
186.0000
59.78
0.32
135,047.0000
43,350.09
0.32
2,032.0000
651.66
0.32
83.0000
26.56
0.32
138,228.0000
44,108.55
0.32
481.0000
153.29
0.32
125.0000
39.83
0.32
42.0000
13.38
0.32
188.0000
59.75
0.32
188.0000
59.54
0.32
294.0000
92.82
0.32
16.0000
5.05
0.31
500.0000
157.00
0.31
112.0000
35.13
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
198.0000
61.78
0.31
500.0000
155.55
0.31
500.0000
155.05
0.31
730.0000
226.30
0.31
32.0000
9.89
0.31
108.0000
33.32
0.31
42.0000
12.86
0.31
65.0000
19.83
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
2,404.0000
721.20
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
17.0000
5.07
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
143.0000
42.46
0.30
40.0000
11.87
0.30
1,251.0000
370.67
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
76.0000
22.31
0.29
76.0000
22.27
0.29
3,434.0000
999.98
0.29
642.0000
186.18
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
42.0000
11.85
0.28
695.0000
194.67
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,060.0000
515.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
29.0000
6.17
0.21
29.0000
6.16
0.21
30.0000
6.37
0.21
29.0000
6.15
0.21
174.0000
36.91
0.21
145.0000
30.74
0.21
232.0000
49.16
0.21
87.0000
18.43
0.21
145.0000
30.70
0.21
115.0000
24.33
0.21
87.0000
18.40
0.21
116.0000
24.52
0.21
29.0000
6.12
0.21
29.0000
6.12
0.21
58.0000
12.24
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
100,740.0000
20,148.00
0.20
93.0000
18.30
0.20
93.0000
18.29
0.20
186.0000
36.57
0.20
186.0000
36.55
0.20
62.0000
12.18
0.20
124.0000
24.32
0.20
279.0000
54.68
0.20
713.0000
139.68
0.20
248.0000
48.56
0.20
217.0000
42.47
0.20
372.0000
72.76
0.20
1,333.0000
260.60
0.20
1,550.0000
302.87
0.20
527.0000
102.92
0.20
341.0000
66.56
0.20
31.0000
6.05
0.19
62.0000
12.08
0.19
186.0000
36.23
0.19
155.0000
30.18
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3256
99.0000
11:16:10
0.3255
62.0000
11:17:22
0.3256
46.0000
11:18:03
0.3253
99.0000
11:18:51
0.3254
105.0000
11:18:51
0.3252
65.0000
11:19:00
0.3252
38.0000
11:19:00
0.3251
100.0000
11:19:00
0.3251
100.0000
11:19:04
0.3253
103.0000
11:19:04
0.3254
203.0000
11:19:04
0.3250
17.0000
11:19:08
0.3249
72.0000
11:19:08
0.3249
28.0000
11:19:08
0.3247
100.0000
11:19:08
0.3250
203.0000
11:19:09
0.3250
610.0000
11:19:17
0.3250
397.0000
11:19:17
0.3251
100.0000
11:19:17
0.3253
109.0000
11:19:17
0.3253
4.0000
11:19:17
0.3252
30.0000
11:19:17
0.3252
69.0000
11:19:17
0.3248
53.0000
11:19:22
0.3248
52.0000
11:19:23
0.3247
100.0000
11:20:10
0.3247
93.0000
11:20:10
0.3247
8.0000
11:20:10
0.3246
294.0000
11:20:35
0.3246
100.0000
11:20:35
0.3245
42.0000
11:20:35
0.3244
100.0000
11:20:36
0.3247
16.0000
11:21:05
0.3247
100.0000
11:21:05
0.3247
495.0000
11:21:05
0.3246
99.0000
11:21:05
0.3246
30.0000
11:25:06
0.3247
191.0000
11:25:06
0.3251
100.0000
11:25:24
0.3252
283.0000
11:25:24
0.3254
111.0000
11:25:24
0.3254
66.0000
11:25:24
0.3252
100.0000
11:25:24
0.3253
199.0000
11:25:24
0.3258
61.0000
11:31:18
0.3257
79.0000
11:34:33
0.3257
78.0000
11:34:46
0.3259
40.0000
11:34:46
0.3259
17.0000
11:34:46
0.3259
172.0000
11:34:46
0.3259
100.0000
11:34:46
0.3262
69.0000
11:34:46
0.3264
33.0000
11:34:46
0.3260
122.0000
11:34:46
0.3260
100.0000
11:35:44
0.3260
47.0000
11:43:55
0.3260
100.0000
11:45:52
0.3259
108.0000
11:45:52
0.3258
99.0000
11:45:52
0.3259
110.0000
11:53:25
0.3259
77.0000
11:53:25
0.3259
23.0000
11:53:25
0.3258
100.0000
11:53:25
0.3260
244.0000
12:04:24
0.3259
30.0000
12:04:29
0.3259
70.0000
12:04:29
0.3257
100.0000
12:07:46
0.3254
108.0000
12:07:46
0.3253
105.0000
12:07:46
0.3253
314.0000
12:07:46
0.3253
313.0000
12:07:46
0.3253
400.0000
12:07:46
0.3253
60.0000
12:07:46
0.3253
49.0000
12:07:46
0.3253
264.0000
12:07:46
0.3253
277.0000
12:07:46
0.3257
100.0000
12:07:46
0.3251
20.0000
12:07:46
0.3251
20.0000
12:07:46
0.3251
277.0000
12:07:46
0.3251
20.0000
12:07:46
0.3251
20.0000
12:07:46
0.3251
184.0000
12:07:47
0.3252
16.0000
12:07:47
0.3253
177.0000
12:10:09
0.3257
100.0000
12:20:34
0.3254
92.0000
12:20:37
0.3259
94.0000
12:21:07
0.3259
6.0000
12:21:07
0.3260
99.0000
12:21:07
0.3259
99.0000
12:23:53
0.3259
1.0000
12:23:53
0.3260
100.0000
12:23:53
0.3262
91.0000
12:23:58
0.3262
91.0000
12:23:58
0.3261
178.0000
12:24:03
0.3261
41.0000
12:24:03
0.3261
59.0000
12:24:03
0.3260
99.0000
12:24:04
0.3257
203.0000
12:25:45