Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.77
Open 33.91000000
Low 32.72000000
High 36.95000000
Vol 124,424
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
41.49
48.9300
2,030.11
41.47
0.2200
9.12
41.46
115.7700
4,799.82
41.45
1.2200
50.57
41.44
1.0000
41.44
41.43
0.3100
12.84
41.42
1.6600
68.76
41.40
1.4100
58.37
41.39
0.7900
32.70
41.37
0.9100
37.65
41.36
3.3600
138.97
41.34
0.4200
17.36
41.33
1.1200
46.29
41.31
1.1700
48.33
41.30
23.3300
963.53
41.29
5.8400
241.13
41.28
24.5100
1,011.77
41.27
0.7800
32.19
41.25
0.6900
28.46
41.24
0.1500
6.19
41.22
1.4700
60.59
41.20
2.5900
106.71
41.19
0.2200
9.06
41.18
0.2500
10.30
41.15
2.8800
118.51
41.14
52.2900
2,151.21
41.13
0.8200
33.73
41.12
1.1100
45.64
41.11
321.0700
13,199.19
41.10
1.3100
53.84
41.09
1.2600
51.77
41.07
1.5900
65.30
41.06
3.9500
162.19
41.05
1.0000
41.05
41.04
0.3700
15.18
41.03
0.4600
18.87
41.02
59.7200
2,449.71
41.01
0.1600
6.56
41.00
1,392.0100
57,072.41
40.98
23.5400
964.67
40.97
3.0200
123.73
40.95
133.2300
5,455.77
40.94
22.4100
917.47
40.93
0.1400
5.73
40.92
35.9600
1,471.48
40.90
1.0900
44.58
40.88
2.4100
98.52
40.87
0.6900
28.20
40.86
0.3700
15.12
40.85
1.8200
74.35
40.84
0.6600
26.95
40.81
0.6900
28.16
40.80
193.7500
7,905.00
40.78
84.9700
3,465.08
40.77
0.5600
22.83
40.76
89.5100
3,648.43
40.75
113.9300
4,642.65
40.74
112.9000
4,599.55
40.73
1.3500
54.99
40.72
0.2400
9.77
40.71
0.8200
33.38
40.70
1.4700
59.83
40.69
0.3700
15.06
40.68
1.2600
51.26
40.66
0.6500
26.43
40.65
146.1400
5,940.59
40.64
1.7000
69.09
40.62
2.5700
104.39
40.61
0.6700
27.21
40.60
1.4200
57.65
40.59
49.2700
1,999.87
40.58
0.7800
31.65
40.57
101.4100
4,114.20
40.56
110.9400
4,499.73
40.55
2.9900
121.24
40.52
0.6000
24.31
40.51
0.3800
15.39
40.50
2.8200
114.21
40.49
0.5000
20.25
40.48
98.1800
3,974.33
40.47
3.3600
135.98
40.46
1.4800
59.88
40.44
0.5300
21.43
40.43
0.5300
21.43
40.42
0.3000
12.13
40.41
0.2400
9.70
40.40
17.2400
696.50
40.38
0.4300
17.36
40.37
0.8400
33.91
40.36
0.2500
10.09
40.35
1.6600
66.98
40.34
99.7500
4,023.92
40.33
0.3000
12.10
40.30
34.7300
1,399.62
40.29
0.5300
21.35
40.28
0.8200
33.03
40.26
51.9600
2,091.91
40.25
2.0600
82.92
40.24
0.7800
31.39
40.22
146.2400
5,881.77
40.20
72.4900
2,914.10
40.19
0.8400
33.76
40.18
0.6100
24.51
40.17
3.3600
134.97
40.16
40.7800
1,637.72
40.15
0.3000
12.05
40.14
0.3800
15.25
40.13
0.7300
29.29
40.12
0.6900
27.68
40.11
0.3100
12.43
40.10
76.9300
3,084.89
40.09
26.6000
1,066.39
40.08
0.9900
39.68
40.06
50.5200
2,023.83
40.05
0.9500
38.05
40.04
236.3900
9,465.06
40.03
2.5800
103.28
40.02
0.5300
21.21
40.01
0.4400
17.60
40.00
92.6800
3,707.20
39.99
0.3800
15.20
39.98
192.4700
7,694.95
39.96
0.4100
16.38
39.95
6.0800
242.90
39.94
62.5900
2,499.84
39.93
189.3400
7,560.35
39.91
0.3500
13.97
39.90
0.7800
31.12
39.89
0.5300
21.14
39.88
3.3600
134.00
39.87
1.5100
60.20
39.86
24.2900
968.20
39.85
9.1000
362.64
39.84
0.2400
9.56
39.83
122.8400
4,892.72
39.82
25.5400
1,017.00
39.81
1.1700
46.58
39.80
61.2900
2,439.34
39.79
0.1500
5.97
39.78
0.3100
12.33
39.77
0.9700
38.58
39.76
0.2500
9.94
39.75
151.2200
6,011.00
39.73
39.1300
1,554.63
39.69
74.8300
2,970.00
39.68
127.7000
5,067.14
39.66
2.4200
95.98
39.65
2.2200
88.02
39.64
0.3800
15.06
39.63
7.4900
296.83
39.62
3.5600
141.05
39.61
0.4200
16.64
39.60
1.3900
55.04
39.58
211.9700
8,389.77
39.57
1.9700
77.95
39.56
2.8200
111.56
39.54
0.1400
5.54
39.52
2.1900
86.55
39.51
0.1500
5.93
39.50
127.2300
5,025.59
39.49
0.6700
26.46
39.48
0.8900
35.14
39.47
2.5600
101.04
39.46
51.7400
2,041.66
39.45
1.9100
75.35
39.43
1.2700
50.08
39.41
45.7500
1,803.01
39.40
27.1200
1,068.53
39.37
0.6900
27.17
39.36
1.0200
40.15
39.35
1.3700
53.91
39.34
20.3100
799.00
39.33
0.5000
19.67
39.32
1.6600
65.27
39.31
33.0700
1,299.98
39.30
39.7500
1,562.18
39.29
0.4400
17.29
39.28
3.3600
131.98
39.27
239.6700
9,411.84
39.26
147.6000
5,794.78
39.25
153.6800
6,031.94
39.23
727.8500
28,553.56
39.22
1.2800
50.20
39.21
1.6000
62.74
39.20
4.5300
177.58
39.19
0.3100
12.15
39.17
0.5200
20.37
39.16
8.1900
320.72
39.15
3.5100
137.42
39.14
35.7000
1,397.30
39.13
1.3900
54.39
39.12
303.5100
11,873.31
39.11
0.6700
26.20
39.10
1.5300
59.82
39.09
18.7000
730.98
39.07
1.9900
77.75
39.06
13.6600
533.56
39.05
3.3000
128.87
39.03
81.9800
3,199.68
39.02
1.5900
62.04
39.01
20.3100
792.29
39.00
3,395.4000
132,420.60
38.99
3.3600
131.01
38.98
25.6500
999.84
38.97
216.7800
8,447.92
38.96
124.1200
4,835.72
38.95
0.7900
30.77
38.94
0.1600
6.23
38.93
0.4500
17.52
38.92
0.2200
8.56
38.91
5.1400
200.00
38.90
2.4800
96.47
38.88
42.2500
1,642.68
38.87
115.1300
4,475.10
38.86
82.0600
3,188.85
38.84
1,287.3300
49,999.90
38.83
28.8500
1,120.25
38.82
0.7300
28.34
38.81
1.6600
64.42
38.80
2.9000
112.52
38.79
0.3100
12.02
38.78
1.4600
56.62
38.77
0.4400
17.06
38.76
0.4500
17.44
38.75
152.0400
5,891.55
38.74
0.4200
16.27
38.73
74.4300
2,882.67
38.72
60.0600
2,325.52
38.71
0.5300
20.52
38.70
1.4900
57.66
38.69
7.1600
277.02
38.68
15.9100
615.40
38.67
7.9000
305.49
38.66
0.8800
34.02
38.65
1.2600
48.70
38.64
0.8200
31.68
38.63
0.6100
23.56
38.62
9.2100
355.69
38.61
316.0200
12,201.53
38.60
66.0000
2,547.60
38.59
41.0400
1,583.73
38.58
1.3800
53.24
38.57
0.7800
30.08
38.56
182.0200
7,018.69
38.55
68.7400
2,649.93
38.54
0.2300
8.86
38.53
1.8400
70.90
38.52
0.9900
38.13
38.50
0.6900
26.57
38.49
20.7800
799.82
38.47
126.1000
4,851.07
38.46
0.7100
27.31
38.45
40.7500
1,566.84
38.44
179.6400
6,905.36
38.43
147.4100
5,664.97
38.41
0.8900
34.18
38.40
96.4400
3,703.30
38.39
1.0000
38.39
38.38
0.1800
6.91
38.37
194.0900
7,447.23
38.36
0.8500
32.61
38.35
0.4700
18.02
38.34
2.7400
105.05
38.32
0.8500
32.57
38.31
66.7800
2,558.34
38.30
119.1800
4,564.59
38.29
65.7700
2,518.33
38.28
1.0000
38.28
38.27
3.1400
120.17
38.26
1.2600
48.21
38.25
320.6100
12,263.33
38.24
2.2000
84.13
38.23
10.4600
399.89
38.22
1.1100
42.42
38.20
1.4200
54.24
38.19
235.4000
8,989.93
38.18
0.7800
29.78
38.17
0.2500
9.54
38.16
0.9900
37.78
38.15
1.2200
46.54
38.14
64.8900
2,474.90
38.13
10.7100
408.37
38.12
0.8400
32.02
38.10
20.3700
776.10
38.09
0.3200
12.19
38.07
0.2200
8.38
38.06
2.8700
109.23
38.05
0.9200
35.01
38.04
420.2900
15,987.83
38.03
88.8000
3,377.06
38.02
174.7100
6,642.47
38.01
65.1100
2,474.83
38.00
828.2000
31,471.60
37.99
2.5600
97.25
37.98
106.8800
4,059.30
37.97
66.1300
2,510.96
37.95
62.0500
2,354.80
37.94
21.7500
825.20
37.93
34.2000
1,297.21
37.92
21.8600
828.93
37.91
6.9100
261.96
37.89
1.0000
37.89
37.88
180.0700
6,821.05
37.87
2.7200
103.01
37.85
30.7300
1,163.13
37.83
307.4900
11,632.35
37.82
0.3900
14.75
37.81
324.0600
12,252.71
37.80
145.0800
5,484.02
37.79
65.4900
2,474.87
37.78
0.4500
17.00
37.77
65.8000
2,485.27
37.75
2.5700
97.02
37.73
94.4200
3,562.47
37.72
0.7700
29.04
37.71
199.4600
7,521.64
37.70
1.5800
59.57
37.69
0.1800
6.78
37.68
0.5300
19.97
37.67
65.9400
2,483.96
37.66
67.5700
2,544.69
37.65
142.3300
5,358.72
37.64
80.3300
3,023.62
37.63
0.2500
9.41
37.62
48.3900
1,820.43
37.61
79.9400
3,006.54
37.60
70.7100
2,658.70
37.59
238.0200
8,947.17
37.58
859.4800
32,299.26
37.57
14.8600
558.29
37.56
2.1200
79.63
37.55
484.6200
18,197.48
37.54
173.6000
6,516.94
37.53
3.8300
143.74
37.52
127.0400
4,766.54
37.51
75.2800
2,823.75
37.50
6.8400
256.50
37.48
265.9900
9,969.31
37.47
43.6100
1,634.07
37.46
134.6500
5,043.99
37.45
10.0900
377.87
37.44
83.3100
3,119.13
37.43
0.5300
19.84
37.41
0.3900
14.59
37.40
2.3900
89.39
37.39
2.6200
97.96
37.38
0.7000
26.17
37.37
9.1800
343.06
37.36
11.3000
422.17
37.35
10.3800
387.69
37.34
0.3700
13.82
37.33
81.7500
3,051.73
37.32
394.0900
14,707.44
37.31
0.6800
25.37
37.30
100.0000
3,730.00
37.29
42.9100
1,600.11
37.28
139.7500
5,209.88
37.27
2.4500
91.31
37.26
56.4300
2,102.58
37.25
15.5800
580.36
37.24
36.0700
1,343.25
37.23
320.2100
11,921.42
37.22
351.1700
13,070.55
37.21
3.5800
133.21
37.20
68.2100
2,537.41
37.19
11.7000
435.12
37.18
0.7000
26.03
37.16
35.3300
1,312.86
37.15
8.8500
328.78
37.14
156.6800
5,819.10
37.13
42.2800
1,569.86
37.12
15.7700
585.38
37.11
0.3300
12.25
37.10
34.9300
1,295.90
37.09
4.2500
157.63
37.08
6.1000
226.19
37.07
3.7700
139.75
37.06
2.7800
103.03
37.05
129.7500
4,807.24
37.04
26.8800
995.64
37.03
14.2300
526.94
37.02
175.2800
6,488.87
37.01
7.5600
279.80
37.00
221.8300
8,207.71
36.99
19.6000
725.00
36.98
16.6300
614.98
36.97
24.3400
899.85
36.96
0.1500
5.54
36.95
3.9200
144.84
36.93
44.2700
1,634.89
36.92
4.3500
160.60
36.91
4.6600
172.00
36.90
257.0700
9,485.88
36.89
2.0400
75.26
36.88
109.8800
4,052.37
36.87
0.6900
25.44
36.86
133.5200
4,921.55
36.85
0.2800
10.32
36.84
102.1500
3,763.21
36.83
8.1200
299.06
36.82
6.7800
249.64
36.81
0.8400
30.92
36.80
47.0900
1,732.91
36.79
102.4900
3,770.61
36.78
3.6800
135.35
36.76
26.7400
982.96
36.75
3.4100
125.32
36.74
1.7500
64.30
36.73
432.0000
15,867.36
36.72
14.9500
548.96
36.71
7.6300
280.10
36.70
8.1700
299.84
36.69
11.8000
432.94
36.68
11.1100
407.51
36.67
24.6200
902.82
36.66
8.2300
301.71
36.65
2.4500
89.79
36.64
12.0900
442.98
36.63
5.4600
200.00
36.62
17.8800
654.77
36.61
2.0700
75.78
36.60
12.7400
466.28
36.59
16.7900
614.35
36.58
110.0900
4,027.09
36.57
3.8200
139.70
36.56
73.2800
2,679.12
36.55
0.4200
15.35
36.54
160.2100
5,854.07
36.53
14.3200
523.11
36.52
33.5700
1,225.98
36.51
0.5600
20.45
36.50
251.7300
9,188.15
36.49
23.5900
860.80
36.48
4.2600
155.40
36.47
34.0600
1,242.17
36.46
20.8300
759.46
36.45
2.8900
105.34
36.44
1.3900
50.65
36.43
11.5200
419.67
36.42
0.9000
32.78
36.41
8.7700
319.32
36.40
59.3700
2,161.07
36.39
0.4100
14.92
36.38
29.3500
1,067.75
36.37
2.8400
103.29
36.36
7.5300
273.79
36.35
10.6000
385.31
36.34
0.6100
22.17
36.33
9.4400
342.96
36.32
2.3100
83.90
36.31
6.5300
237.10
36.30
77.1100
2,799.09
36.29
0.7400
26.85
36.28
68.7800
2,495.34
36.27
66.8800
2,425.74
36.26
7.0400
255.27
36.25
71.9500
2,608.19
36.24
6.3400
229.76
36.23
0.1500
5.43
36.22
82.0400
2,971.49
36.21
72.7300
2,633.55
36.20
16.2200
587.16
36.19
204.4100
7,397.60
36.18
82.5200
2,985.57
36.17
15.5600
562.81
36.16
41.3800
1,496.30
36.15
98.1800
3,549.21
36.14
29.0800
1,050.95
36.13
105.9900
3,829.42
36.12
195.9000
7,075.91
36.11
90.5100
3,268.32
36.10
1,142.3300
41,238.11
36.09
104.3100
3,764.55
36.08
106.3600
3,837.47
36.07
40.1800
1,449.29
36.06
49.7800
1,795.07
36.05
34.1100
1,229.67
36.04
38.6600
1,393.31
36.03
32.5700
1,173.50
36.02
30.5500
1,100.41
36.01
88.6400
3,191.93
36.00
70.0500
2,521.80
35.99
25.6600
923.50
35.98
34.8100
1,252.46
35.97
27.6200
993.49
35.96
70.9900
2,552.80
35.95
48.3800
1,739.26
35.94
54.8300
1,970.59
35.93
57.9200
2,081.07
35.92
81.9500
2,943.64
35.91
71.6900
2,574.39
35.90
48.5100
1,741.51
35.89
117.1400
4,204.15
35.88
68.8700
2,471.06
35.87
66.8600
2,398.27
35.86
40.1200
1,438.70
35.85
69.5800
2,494.44
35.84
27.1900
974.49
35.83
4.6300
165.89
35.82
3.8000
136.12
35.77
35.81
10.9200
391.05
35.80
35.4800
1,270.18
35.79
50.2500
1,798.45
35.78
52.3600
1,873.44
35.77
70.4400
2,519.64
35.76
43.7500
1,564.50
35.75
58.1500
2,078.86
35.74
50.3500
1,799.51
35.73
99.5400
3,556.56
35.72
103.7200
3,704.88
35.71
147.2400
5,257.94
35.70
181.8100
6,490.62
35.69
25.8800
923.66
35.68
36.1500
1,289.83
35.67
24.7100
881.41
35.66
38.5400
1,374.34
35.65
130.3900
4,648.40
35.64
83.9000
2,990.20
35.63
50.7400
1,807.87
35.62
105.5700
3,760.40
35.61
37.1600
1,323.27
35.60
72.5800
2,583.85
35.59
22.7300
808.96
35.58
53.0200
1,886.45
35.57
98.0100
3,486.22
35.56
53.3300
1,896.41
35.55
123.0000
4,372.65
35.54
111.5100
3,963.07
35.53
98.9400
3,515.34
35.52
67.6700
2,403.64
35.51
99.4700
3,532.18
35.50
122.4600
4,347.33
35.49
130.0500
4,615.47
35.48
143.0100
5,073.99
35.47
242.0900
8,586.93
35.46
22.7800
807.78
35.45
84.2200
2,985.60
35.44
235.6900
8,352.85
35.43
18.2800
647.66
35.42
96.9600
3,434.32
35.41
17.4400
617.55
35.40
108.6300
3,845.50
35.39
198.7400
7,033.41
35.38
107.7300
3,811.49
35.37
79.3600
2,806.96
35.36
17.3400
613.14
35.35
79.6000
2,813.86
35.34
75.0200
2,651.21
35.33
168.5200
5,953.81
35.32
21.6400
764.32
35.31
67.9000
2,397.55
35.30
71.7500
2,532.78
35.29
23.8400
841.31
35.28
6.5000
229.32
35.27
67.3700
2,376.14
35.26
3.6800
129.76
35.25
3.5400
124.79
35.24
67.9400
2,394.21
35.23
290.6400
10,239.25
35.22
123.7300
4,357.77
35.21
43.5200
1,532.34
35.20
105.4400
3,711.49
35.19
103.3000
3,635.13
35.18
743.9100
26,170.75
35.17
13.8700
487.81
35.16
29.1100
1,023.51
35.15
47.0800
1,654.86
35.14
38.3000
1,345.86
35.13
9.0700
318.63
35.12
2.1900
76.91
35.11
0.1500
5.27
35.10
13.9800
490.70
35.09
30.0300
1,053.75
35.08
16.7600
587.94
35.07
0.6800
23.85
35.06
101.4900
3,558.24
35.05
115.3100
4,041.62
35.04
30.9400
1,084.14
35.03
19.4000
679.58
35.02
431.9200
15,125.84
35.01
26.5600
929.87
35.00
123.5300
4,323.55
34.99
5.7100
199.79
34.98
16.1000
563.18
34.97
15.2000
531.54
34.96
6.9300
242.27
34.95
1.3500
47.18
34.94
63.1700
2,207.16
34.93
143.4900
5,012.11
34.92
6.6800
233.27
34.91
2.7400
95.65
34.90
35.7400
1,247.33
34.89
142.4000
4,968.34
34.88
24.1200
841.31
34.87
47.3200
1,650.05
34.86
837.3900
29,191.42
34.85
32.7000
1,139.60
34.84
53.9300
1,878.92
34.83
0.8200
28.56
34.82
0.9700
33.78
34.80
135.8900
4,728.97
34.79
10.9400
380.60
34.78
145.2900
5,053.19
34.77
2.5900
90.05
34.76
2.4000
83.42
34.75
18.7800
652.61
34.74
36.3500
1,262.80
34.73
2.4000
83.35
34.72
178.9900
6,214.53
34.71
0.8500
29.50
34.70
79.1100
2,745.12
34.69
55.0400
1,909.34
34.68
16.3100
565.63
34.67
8.8600
307.18
34.66
24.9200
863.73
34.65
65.3400
2,264.03
34.64
6.2200
215.46
34.63
0.1600
5.54
34.62
1.7000
58.85
34.61
2.1700
75.10
34.60
54.4400
1,883.62
34.59
129.0500
4,463.84
34.58
4.2100
145.58
34.57
4.1600
143.81
34.56
4.5800
158.28
34.55
36.0300
1,244.84
34.54
144.0400
4,975.14
34.53
3.4200
118.09
34.52
280.2700
9,674.92
34.51
821.6000
28,353.42
34.50
248.1600
8,561.52
34.49
2.4600
84.85
34.48
140.2500
4,835.82
34.47
8.7900
302.99
34.46
1.5400
53.07
34.45
25.0000
861.25
34.44
0.9700
33.41
34.43
0.8800
30.30
34.42
1.5600
53.70
34.41
1.2300
42.32
34.40
9.1600
315.10
34.39
55.9700
1,924.81
34.38
73.4500
2,525.21
34.37
28.5200
980.23
34.36
395.6500
13,594.53
34.35
129.6900
4,454.85
34.34
162.4500
5,578.53
34.33
15.4500
530.40
34.32
294.0700
10,092.48
34.31
73.8400
2,533.45
34.30
23.1000
792.33
34.28
45.3300
1,553.91
34.27
0.5100
17.48
34.26
37.2300
1,275.50
34.25
3.6800
126.04
34.24
1.6000
54.78
34.23
0.1600
5.48
34.22
102.9800
3,523.98
34.21
6.5700
224.76
34.20
60.3000
2,062.26
34.19
30.4600
1,041.43
34.18
117.1400
4,003.85
34.17
1,038.9400
35,500.58
34.16
262.2400
8,958.12
34.15
254.9500
8,706.54
34.14
94.8400
3,237.84
34.13
55.1100
1,880.90
34.12
510.7000
17,425.08
34.11
91.3300
3,115.27
34.10
612.1800
20,875.34
34.09
1.7400
59.32
34.08
4.5400
154.72
34.07
72.9000
2,483.70
34.06
139.1700
4,740.13
34.04
1.5200
51.74
34.03
0.2500
8.51
34.02
1.0100
34.36
34.01
69.6100
2,367.44
34.00
2,121.8300
72,142.22
33.99
87.3800
2,970.05
33.98
117.1600
3,981.10
33.97
303.3200
10,303.78
33.96
482.1600
16,374.15
33.95
47.2300
1,603.46
33.94
1.0000
33.94
33.93
250.1200
8,486.57
33.92
133.9000
4,541.89
33.91
40.3600
1,368.61
33.89
7.4300
251.80
33.88
0.7100
24.05
33.87
0.6900
23.37
33.86
3.4400
116.48
33.85
9.2600
313.45
33.84
1.2600
42.64
33.83
147.5000
4,989.93
33.82
0.2400
8.12
33.81
41.4000
1,399.73
33.80
4.2800
144.66
33.79
0.1600
5.41
33.78
67.5200
2,280.83
33.77
81.0500
2,737.06
33.76
16.4100
554.00
33.75
2.2200
74.93
33.74
1.6300
55.00
33.73
59.9700
2,022.79
33.72
1.2900
43.50
33.70
83.7500
2,822.38
33.69
143.7300
4,842.26
33.68
141.1000
4,752.25
33.67
2.3400
78.79
33.66
4.3600
146.76
33.65
3.3500
112.73
33.64
12.2300
411.42
33.63
57.4600
1,932.38
33.62
243.7600
8,195.21
33.61
102.3000
3,438.30
33.60
105.3000
3,538.08
33.59
120.4400
4,045.58
33.58
1.0000
33.58
33.56
298.2900
10,010.61
33.55
122.1800
4,099.14
33.54
346.6500
11,626.64
33.53
136.7400
4,584.89
33.52
83.3000
2,792.22
33.51
133.3900
4,469.90
33.50
704.5500
23,602.43
33.49
107.5100
3,600.51
33.48
3.4100
114.17
33.46
1.1800
39.48
33.45
16.8500
563.63
33.44
59.2100
1,979.98
33.43
20.5000
685.32
33.42
2.4800
82.88
33.41
54.0100
1,804.47
33.40
2.6400
88.18
33.39
7.5300
251.43
33.38
1.0000
33.38
33.37
4.5200
150.83
33.36
233.5900
7,792.56
33.35
47.1900
1,573.79
33.34
0.8800
29.34
33.33
30.5000
1,016.57
33.32
140.8400
4,692.79
33.31
0.1700
5.66
33.30
7.5200
250.42
33.29
1.0000
33.29
33.28
72.8600
2,424.78
33.27
1.5000
49.91
33.26
136.2900
4,533.01
33.25
0.6900
22.94
33.24
0.5300
17.62
33.23
138.1300
4,590.06
33.22
15.1400
502.95
33.21
7.5200
249.74
33.20
8.5600
284.19
33.19
1.6200
53.77
33.18
1.0000
33.18
33.17
238.7700
7,920.00
33.16
257.5000
8,538.70
33.15
2.5500
84.53
33.14
0.9900
32.81
33.12
2.3900
79.16
33.11
0.7800
25.83
33.10
50.4500
1,669.90
33.08
167.0400
5,525.68
33.07
94.5700
3,127.43
33.06
31.0600
1,026.84
33.05
4.3800
144.76
33.04
0.7000
23.13
33.03
70.0000
2,312.10
33.02
335.5000
11,078.21
33.01
21.5300
710.71
33.00
270.0600
8,911.98
32.99
7.1300
235.22
32.98
144.1800
4,755.06
32.97
21.0200
693.03
32.95
30.8800
1,017.50
32.94
0.7400
24.38
32.93
45.3100
1,492.06
32.92
57.4300
1,890.60
32.90
694.5000
22,849.05
32.89
8.1300
267.40
32.87
31.1100
1,022.59
32.86
0.5600
18.40
32.85
60.9800
2,003.19
32.84
23.7400
779.62
32.83
51.6400
1,695.34
32.82
2.5900
85.00
32.80
182.1100
5,973.21
32.79
0.9100
29.84
32.78
4.1200
135.05
32.77
4.1200
135.01
32.76
1.0000
32.76
32.75
18.8500
617.34
32.74
9.8800
323.47
32.73
30.5500
999.90
32.72
2.5200
82.45
32.71
359.1600
11,748.12
32.70
0.4400
14.39
32.69
51.9300
1,697.59
32.68
95.8800
3,133.36
32.67
0.2200
7.19
32.66
406.4200
13,273.68
32.65
1.9600
63.99
32.64
7.6500
249.70
32.63
144.8000
4,724.82
32.62
0.6900
22.51
32.61
0.3000
9.78
32.60
7.7400
252.32
32.59
15.7300
512.64
32.58
0.7000
22.81
32.57
30.4000
990.13
32.56
27.7900
904.84
32.55
242.8200
7,903.79
32.54
45.4800
1,479.92
32.53
34.1700
1,111.55
32.52
271.5900
8,832.11
32.51
247.0500
8,031.60
32.50
18.8300
611.98
32.49
130.3500
4,235.07
32.48
79.6500
2,587.03
32.47
2.5000
81.18
32.46
37.2400
1,208.81
32.45
78.5600
2,549.27
32.44
12.0800
391.88
32.43
151.8200
4,923.52
32.42
78.6100
2,548.54
32.41
1.2000
38.89
32.40
81.0900
2,627.32
32.39
375.0400
12,147.55
32.38
143.0800
4,632.93
32.37
60.3700
1,954.18
32.36
1.0000
32.36
32.35
333.3400
10,783.55
32.34
77.3000
2,499.88
32.33
4.8200
155.83
32.30
495.9800
16,020.15
32.29
0.5400
17.44
32.28
27.5500
889.31
32.27
38.9400
1,256.59
32.25
15.2200
490.85
32.23
1.1000
35.45
32.22
53.6000
1,726.99
32.21
63.3400
2,040.18
32.20
81.0800
2,610.78
32.19
93.3600
3,005.26
32.18
182.8200
5,883.15
32.17
233.3000
7,505.26
32.16
53.9600
1,735.35
32.15
22.5400
724.66
32.14
2.1200
68.14
32.13
441.1000
14,172.54
32.12
1,808.1200
58,076.81
32.11
1.0000
32.11
32.10
103.3300
3,316.89
32.09
981.6400
31,500.83
32.08
80.8600
2,593.99
32.07
166.7100
5,346.39
32.05
100.8200
3,231.28
32.04
0.2500
8.01
32.03
10.2400
327.99
32.02
0.6200
19.85
32.01
153.8500
4,924.74
32.00
836.6000
26,771.20
31.99
0.3000
9.60
31.97
1.0000
31.97
31.96
156.4400
4,999.82
31.95
6.1200
195.53
31.94
250.2300
7,992.35
31.93
2.5900
82.70
31.92
0.9900
31.60
31.91
0.7400
23.61
31.90
31.3400
999.75
31.89
4.8500
154.67
31.88
0.8000
25.50
31.87
28.0900
895.23
31.86
153.7800
4,899.43
31.85
171.0200
5,446.99
31.84
0.3000
9.55
31.83
152.0600
4,840.07
31.82
0.2900
9.23
31.81
1.8100
57.58
31.80
544.8400
17,325.91
31.79
1.1100
35.29
31.78
533.0000
16,938.74
31.77
0.9900
31.45
31.76
15.7400
499.90
31.75
5.0700
160.97
31.74
4.2800
135.85
31.73
1.9000
60.29
31.72
152.6300
4,841.42
31.71
0.5500
17.44
31.70
16.0100
507.52
31.69
0.3000
9.51
31.68
145.2400
4,601.20
31.67
302.7800
9,589.04
31.66
16.7100
529.04
31.65
96.3800
3,050.43
31.64
151.7200
4,800.42
31.63
0.9300
29.42
31.62
16.5600
523.63
31.61
2.5500
80.61
31.60
56.1000
1,772.76
31.59
129.2800
4,083.96
31.58
433.5700
13,692.14
31.57
159.3300
5,030.05
31.56
148.9000
4,699.28
31.55
17.0600
538.24
31.54
143.2900
4,519.37
31.53
0.2200
6.94
31.52
17.3600
547.19
31.51
33.2800
1,048.65
31.50
536.0900
16,886.84
31.48
3.1700
99.79
31.47
13.2800
417.92
31.46
45.2300
1,422.94
31.45
343.3800
10,799.30
31.44
3.4200
107.52
31.42
290.6300
9,131.59
31.41
83.5700
2,624.93
31.40
3.3400
104.88
31.39
1.1300
35.47
31.38
95.7800
3,005.58
31.37
2.7600
86.58
31.36
47.8300
1,499.95
31.35
173.2500
5,431.39
31.33
130.6100
4,092.01
31.32
3.5800
112.13
31.30
299.2500
9,366.53
31.28
70.9000
2,217.75
31.27
51.7800
1,619.16
31.26
0.3900
12.19
31.25
6.7600
211.25
31.24
2.8600
89.35
31.22
306.3000
9,562.69
31.21
0.3100
9.68
31.20
303.7100
9,475.75
31.19
1.2600
39.30
31.18
34.0300
1,061.06
31.16
32.0900
999.92
31.15
581.0500
18,099.71
31.14
0.8000
24.91
31.13
1.3200
41.09
31.12
9.8000
304.98
31.11
65.9400
2,051.39
31.10
46.2300
1,437.75
31.09
0.7400
23.01
31.08
8.0400
249.88
31.06
26.3900
819.67
31.05
365.4600
11,347.53
31.03
12.6400
392.22
31.02
1.1200
34.74
31.01
2.9100
90.24
31.00
525.6100
16,293.91
30.96
0.2200
6.81
30.95
1.2200
37.76
30.94
1.3400
41.46
30.93
0.3900
12.06
30.92
0.5100
15.77
30.91
1.6600
51.31
30.90
38.8300
1,199.85
30.89
29.4200
908.78
30.88
6.9100
213.38
30.87
3.9300
121.32
30.84
81.3000
2,507.29
30.83
0.1800
5.55
30.82
99.8800
3,078.30
30.81
8.3700
257.88
30.80
45.2500
1,393.70
30.79
8.1800
251.86
30.78
352.1100
10,837.95
30.77
318.5100
9,800.55
30.76
204.8400
6,300.88
30.75
102.7700
3,160.18
30.74
95.1200
2,923.99
30.73
16.6400
511.35
30.71
138.2000
4,244.12
30.69
66.0900
2,028.30
30.68
138.4400
4,247.34
30.66
9.8800
302.92
30.65
158.1400
4,846.99
30.64
87.2800
2,674.26
30.63
4.1300
126.50
30.62
12.9500
396.53
30.61
1.5900
48.67
30.60
161.7000
4,948.02
30.59
23.1800
709.08
30.58
0.2000
6.12
30.56
2.3200
70.90
30.55
8.3100
253.87
30.54
0.9800
29.93
30.53
80.4200
2,455.22
30.52
29.7200
907.05
30.51
1.6600
50.65
30.50
139.8300
4,264.82
30.48
131.2900
4,001.72
30.46
4.1500
126.41
30.45
17.7300
539.88
30.44
85.4800
2,602.01
30.43
158.5500
4,824.68

Recent Trades

Price
Size
Time
35.8100
0.1440
11:35:33
35.8200
0.0460
11:35:33
35.8200
0.1900
11:35:33
35.8200
0.3000
11:35:33
35.8100
2.5310
11:35:36
35.8000
0.1430
11:35:41
35.7900
0.1430
11:35:44
35.7900
0.0510
11:35:44
35.7800
0.1440
11:35:45
35.7800
1.9630
11:35:45
35.7800
3.6170
11:35:46
35.7700
0.1440
11:35:46
35.7700
0.0050
11:35:46
35.8000
0.0290
11:35:47
35.8100
0.1440
11:35:47
35.8000
0.1430
11:35:49
35.8000
0.0330
11:35:49
35.8100
2.2340
11:35:49
35.8000
0.0170
11:35:52
35.8000
2.6160
11:35:52
35.8000
2.9640
11:35:52
35.7900
0.1430
11:35:52
35.7800
0.1440
11:35:56
35.7800
5.5800
11:35:56
35.7700
0.1440
11:35:56
35.7700
0.0490
11:35:56
35.7700
1.4490
11:35:56
35.7700
1.3530
11:35:56
35.7800
2.3760
11:35:56
35.7800
5.7240
11:35:56
35.7800
2.5310
11:35:56
35.7800
0.7870
11:35:57
35.7800
1.7440
11:35:57
35.7700
0.8910
11:35:57
35.7900
0.1440
11:36:00
35.7900
7.7540
11:36:00
35.7900
15.7210
11:36:00
35.8000
0.1440
11:36:01
35.8000
2.2320
11:36:01
35.8000
0.4010
11:36:01
35.8000
2.1300
11:36:02
35.8000
5.5800
11:36:02
35.8000
0.8140
11:36:03
35.8100
0.1440
11:36:03
35.8000
2.3760
11:36:05
35.8000
0.1550
11:36:05
35.8000
5.4200
11:36:05
35.7900
2.5310
11:36:06
35.7900
0.0390
11:36:06
35.7900
0.0640
11:36:06
35.7900
0.0340
11:36:08
35.7900
5.5800
11:36:08
35.7900
2.3760
11:36:08
35.8000
0.3000
11:36:08
35.8000
1.1170
11:36:10
35.7800
0.1430
11:36:10
35.7800
0.0370
11:36:10
35.7800
2.4540
11:36:10
35.8000
0.5720
11:36:14
35.7800
5.5800
11:36:16
35.7800
0.1440
11:36:16
35.7800
2.6430
11:36:16
35.7800
2.9370
11:36:16
35.7800
0.0340
11:36:16
35.7800
0.3000
11:36:16
35.7800
0.3000
11:36:16
35.7800
0.6000
11:36:16
35.7800
0.6000
11:36:16
35.7800
0.6000
11:36:16
35.7900
2.0000
11:36:16
35.7900
0.1310
11:36:16
35.7800
2.7940
11:36:16
35.7800
2.7940
11:36:16
35.7700
0.1440
11:36:16
35.7700
2.8280
11:36:16
35.7900
0.0130
11:36:17
35.7900
0.3210
11:36:17
35.8000
0.1440
11:36:17
35.7800
2.5310
11:36:19
35.7800
11.2600
11:36:19
35.7800
0.1440
11:36:19
35.7800
0.0320
11:36:19
35.7700
3.9140
11:36:19
35.8000
3.0550
11:36:22
35.8000
10.2200
11:36:22
35.8000
3.2160
11:36:22
35.7900
1.1990
11:36:23
35.8100
0.1440
11:36:23
35.8100
36.6890
11:36:23
35.8200
0.1440
11:36:25
35.8300
0.0700
11:36:25
35.8400
0.0290
11:36:25
35.8400
0.1440
11:36:25
35.8400
0.4050
11:36:25
35.8400
1.6760
11:36:27
35.8300
0.0300
11:36:27
35.8200
0.1430
11:36:27
35.8100
0.1430
11:36:27
35.8000
0.1430
11:36:28
35.8000
1.4450
11:36:28

Login to View your open Positions

Login Now