Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.53
Open 37.97000000
Low 35.14000000
High 38.40000000
Vol 181,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
41.72
24.6650
1,029.02
41.70
0.0430
1.79
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0670
2.79
41.65
0.5140
21.41
41.64
1.4440
60.13
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
0.3490
14.52
41.58
66.2640
2,755.26
41.56
0.3100
12.88
41.55
4.1960
174.34
41.54
0.1550
6.44
41.53
0.0390
1.62
41.52
0.5680
23.58
41.50
84.5860
3,510.32
41.49
0.5970
24.77
41.47
3.8510
159.70
41.46
0.0390
1.62
41.45
1.3390
55.50
41.43
3.6850
152.67
41.42
0.0500
2.07
41.41
0.0410
1.70
41.40
6.4110
265.42
41.38
66.0000
2,731.08
41.37
50.2150
2,077.39
41.36
0.2640
10.92
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
56.4780
2,334.24
41.30
9.8450
406.60
41.28
67.6480
2,792.51
41.26
24.6650
1,017.68
41.25
0.3770
15.55
41.24
0.0260
1.07
41.23
0.3250
13.40
41.22
0.1470
6.06
41.20
101.1760
4,168.45
41.19
0.3010
12.40
41.18
2.7540
113.41
41.15
0.1630
6.71
41.14
0.3150
12.96
41.13
0.0320
1.32
41.12
0.5230
21.51
41.11
0.0350
1.44
41.10
0.4730
19.44
41.08
66.0000
2,711.28
41.07
0.2360
9.69
41.05
0.4130
16.95
41.04
0.3010
12.35
41.02
0.1330
5.46
41.00
1,125.3910
46,141.03
40.99
0.1100
4.51
40.98
69.2490
2,837.82
40.97
0.0810
3.32
40.95
30.2690
1,239.52
40.93
3.4240
140.14
40.90
0.0430
1.76
40.89
0.3420
13.98
40.87
8.7140
356.14
40.86
5.6300
230.04
40.85
0.0390
1.59
40.83
136.5950
5,577.17
40.82
1.4230
58.09
40.81
28.2770
1,153.98
40.80
64.8050
2,644.04
40.79
0.0320
1.31
40.78
66.4880
2,711.38
40.76
0.0670
2.73
40.75
0.8570
34.92
40.74
4.1850
170.50
40.73
0.0800
3.26
40.71
0.3990
16.24
40.70
0.1630
6.63
40.69
0.0860
3.50
40.68
20.5430
835.69
40.66
0.0320
1.30
40.64
1.2840
52.18
40.62
0.2430
9.87
40.61
0.1710
6.94
40.60
8.4930
344.82
40.59
0.3010
12.22
40.58
66.0780
2,681.45
40.55
51.5840
2,091.73
40.54
1.9670
79.74
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
138.1340
5,594.43
40.45
28.1750
1,139.68
40.44
2.8710
116.10
40.43
5.4710
221.19
40.42
0.0460
1.86
40.41
0.7770
31.40
40.40
324.9590
13,128.34
40.39
4.2880
173.19
40.38
66.0690
2,667.87
40.37
24.9370
1,006.71
40.35
7.1200
287.29
40.33
0.8560
34.52
40.32
0.3600
14.52
40.31
0.0940
3.79
40.30
26.6780
1,075.12
40.29
1.7920
72.20
40.28
1.6840
67.83
40.27
0.0420
1.69
40.26
10.0670
405.30
40.25
0.3450
13.89
40.24
0.0300
1.21
40.23
0.0510
2.05
40.22
0.0320
1.29
40.21
0.7500
30.16
40.20
15.3080
615.38
40.18
70.3630
2,827.19
40.16
1.0170
40.84
40.15
40.0060
1,606.24
40.14
1.1150
44.76
40.13
0.0510
2.05
40.12
0.3800
15.25
40.10
5.7940
232.34
40.08
0.0340
1.36
40.07
0.3740
14.99
40.06
0.7530
30.17
40.03
3.9840
159.48
40.01
10.0610
402.54
40.00
715.2240
28,608.96
39.99
160.7930
6,430.11
39.98
66.0000
2,638.68
39.96
2.2420
89.59
39.95
4.1040
163.95
39.94
0.0320
1.28
39.93
3.6300
144.95
39.92
25.9200
1,034.73
39.90
3.2960
131.51
39.89
133.7320
5,334.57
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
0.7980
31.81
39.85
0.3440
13.71
39.84
0.0410
1.63
39.83
0.0350
1.39
39.80
105.5190
4,199.66
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.1500
1,994.47
39.76
0.0740
2.94
39.75
3.8450
152.84
39.74
0.0300
1.19
39.72
10.6130
421.55
39.70
0.0430
1.71
39.69
2.6180
103.91
39.68
100.8990
4,003.67
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
0.2630
10.43
39.64
0.2640
10.46
39.63
0.5990
23.74
39.62
0.4320
17.12
39.60
74.9820
2,969.29
39.59
0.2360
9.34
39.58
3.6730
145.38
39.57
0.0810
3.21
39.56
4.2150
166.75
39.53
9.2920
367.31
39.50
204.9680
8,096.24
39.49
24.6650
974.02
39.47
2.0350
80.32
39.46
0.1200
4.74
39.45
0.2890
11.40
39.44
0.0940
3.71
39.43
0.5800
22.87
39.42
18.5660
731.87
39.41
0.0920
3.63
39.40
4.0050
157.80
39.37
0.2470
9.72
39.35
0.0970
3.82
39.34
4.0620
159.80
39.33
0.0320
1.26
39.30
1.0930
42.95
39.28
0.0770
3.02
39.27
0.1730
6.79
39.26
0.5550
21.79
39.25
0.2880
11.30
39.24
19.6420
770.75
39.23
4.1600
163.20
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
13.0120
510.07
39.18
0.3070
12.03
39.13
0.2220
8.69
39.12
5.5070
215.43
39.10
5.5580
217.32
39.09
0.4110
16.07
39.08
0.1600
6.25
39.06
28.4730
1,112.16
39.04
0.0350
1.37
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
3.9260
153.15
39.00
356.3940
13,899.37
38.99
6.9930
272.66
38.97
0.0270
1.05
38.96
0.2520
9.82
38.94
9.4160
366.66
38.92
0.0510
1.98
38.90
10.5570
410.67
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
1.0770
41.86
38.85
45.6100
1,771.95
38.83
0.2100
8.15
38.82
0.8800
34.16
38.81
0.0460
1.79
38.80
53.6300
2,080.84
38.78
0.5630
21.83
38.77
0.1700
6.59
38.75
5.7270
221.92
38.74
0.0800
3.10
38.73
2.1230
82.22
38.72
3.6720
142.18
38.71
0.0280
1.08
38.70
59.7000
2,310.39
38.69
0.0370
1.43
38.68
0.2480
9.59
38.67
0.0490
1.89
38.66
0.9320
36.03
38.65
4.0930
158.19
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.9960
38.47
38.61
0.0350
1.35
38.60
8.7020
335.90
38.59
9.9300
383.20
38.58
1.1480
44.29
38.57
0.1260
4.86
38.56
0.3350
12.92
38.55
3.6300
139.94
38.54
0.0460
1.77
38.53
0.7190
27.70
38.52
0.1120
4.31
38.50
189.4500
7,293.83
38.49
2.3550
90.64
38.48
41.3520
1,591.22
38.47
0.2380
9.16
38.46
0.0510
1.96
38.45
0.1750
6.73
38.44
0.0420
1.61
38.42
0.0350
1.34
38.40
15.5820
598.35
38.39
0.0300
1.15
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.35
6.3490
243.48
38.34
0.3120
11.96
38.32
3.6120
138.41
38.30
51.1640
1,959.58
38.28
0.0460
1.76
38.27
16.2210
620.78
38.26
5.2920
202.47
38.25
10.4450
399.52
38.24
0.0280
1.07
38.23
0.0620
2.37
38.22
3.6300
138.74
38.21
0.1050
4.01
38.20
31.8920
1,218.27
38.19
0.2460
9.39
38.18
0.0350
1.34
38.15
2.0430
77.94
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.2430
9.26
38.11
0.1010
3.85
38.10
0.4480
17.07
38.08
0.2550
9.71
38.06
0.1810
6.89
38.05
13.9360
530.26
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.0740
2.81
38.00
234.1520
8,897.78
37.99
52.5200
1,995.23
37.97
4.4000
167.07
37.95
0.0320
1.21
37.94
0.0420
1.59
37.93
0.0570
2.16
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
127.1970
4,820.77
37.89
0.2330
8.83
37.88
3.7500
142.05
37.87
1.6360
61.96
37.86
0.2640
10.00
37.85
13.9820
529.22
37.84
13.5640
513.26
37.82
0.5480
20.73
37.80
55.0640
2,081.42
37.79
24.7000
933.41
37.78
0.0690
2.61
37.75
5.8420
220.54
37.74
0.0460
1.74
37.72
3.6600
138.06
37.71
0.0940
3.54
37.70
9.7150
366.26
37.67
0.0600
2.26
37.64
2.9720
111.87
37.63
0.0800
3.01
37.62
0.2150
8.09
37.60
0.6790
25.53
37.59
0.0430
1.62
37.57
9.8610
370.48
37.56
0.0340
1.28
37.55
3.6880
138.48
37.54
0.0350
1.31
37.52
13.2850
498.45
37.51
0.1750
6.56
37.50
93.3870
3,502.01
37.49
0.1200
4.50
37.48
5.5870
209.40
37.47
0.0940
3.52
37.45
2,371.6940
88,819.94
37.44
0.0280
1.05
37.43
0.0490
1.83
37.42
5.3400
199.82
37.41
0.0800
2.99
37.40
0.1360
5.09
37.39
3.7110
138.75
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.4960
18.53
37.35
0.4470
16.70
37.34
0.1000
3.73
37.33
16.0870
600.53
37.32
0.2100
7.84
37.31
4.2850
159.87
37.30
0.9990
37.26
37.29
191.5890
7,144.35
37.28
10.6660
397.63
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
44.0130
1,639.48
37.24
0.0630
2.35
37.23
0.2390
8.90
37.22
3.6600
136.23
37.21
0.0280
1.04
37.20
3.0020
111.67
37.19
0.1530
5.69
37.18
14.8810
553.28
37.17
0.1480
5.50
37.16
63.6450
2,365.05
37.14
0.1750
6.50
37.12
0.7920
29.40
37.11
0.1870
6.94
37.10
3.8560
143.06
37.08
3.6120
133.93
37.07
0.0530
1.96
37.06
70.6540
2,618.44
37.05
0.5980
22.16
37.04
18.5450
686.91
37.03
0.0440
1.63
37.01
0.0640
2.37
37.00
153.6400
5,684.68
36.99
0.0280
1.04
36.98
34.8230
1,287.75
36.97
0.0800
2.96
36.96
59.5710
2,201.74
36.95
2.0430
75.49
36.94
0.0830
3.07
36.93
0.0340
1.26
36.92
13.3680
493.55
36.90
666.3570
24,588.57
36.89
2.6270
96.91
36.88
0.0580
2.14
36.87
19.4610
717.53
36.86
11.0000
405.46
36.85
0.0540
1.99
36.84
0.3580
13.19
36.83
10.4110
383.44
36.82
0.0830
3.06
36.81
0.0490
1.80
36.80
1.4830
54.57
36.78
0.8200
30.16
36.77
3.4670
127.48
36.76
0.7360
27.06
36.75
0.3710
13.63
36.74
104.6550
3,845.02
36.73
1.2010
44.11
36.72
0.8510
31.25
36.71
0.0350
1.28
36.70
0.0430
1.58
36.68
0.0350
1.28
36.67
0.0460
1.69
36.66
4.3480
159.40
36.65
2.6990
98.92
36.64
0.0540
1.98
36.63
0.0480
1.76
36.62
1.6260
59.54
36.61
0.8580
31.41
36.60
7.4730
273.51
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
2.6310
96.16
36.54
0.8530
31.17
36.53
2.6120
95.42
36.51
6.7290
245.68
36.50
39.1310
1,428.28
36.48
0.0410
1.50
36.47
0.0450
1.64
36.46
0.0350
1.28
36.45
6.1120
222.78
36.43
19.7940
721.10
36.42
3.6840
134.17
36.41
888.1600
32,337.91
36.40
0.3700
13.47
36.38
0.2370
8.62
36.37
0.2150
7.82
36.36
0.1990
7.24
36.35
7.8490
285.31
36.34
0.0510
1.85
36.32
0.0280
1.02
36.31
0.0570
2.07
36.30
0.8670
31.47
36.29
2.0440
74.18
36.28
0.1450
5.26
36.27
0.1450
5.26
36.26
3.7750
136.88
36.25
0.4270
15.48
36.24
0.1800
6.52
36.23
0.1450
5.25
36.22
0.1860
6.74
36.21
0.4710
17.05
36.20
0.3190
11.55
36.19
4.4310
160.36
36.18
0.1450
5.25
36.17
0.1450
5.24
36.16
24.8100
897.13
36.15
0.1450
5.24
36.14
0.1450
5.24
36.13
0.1910
6.90
36.12
0.3600
13.00
36.11
0.1450
5.24
36.10
3.8830
140.18
36.09
0.1450
5.23
36.08
2.2250
80.28
36.07
0.1450
5.23
36.06
0.1450
5.23
36.05
0.1460
5.26
36.04
0.1760
6.34
36.03
3.1060
111.91
36.02
87.9100
3,166.52
36.01
3.3290
119.88
36.00
26.6100
957.96
35.99
0.1460
5.25
35.98
3.4890
125.53
35.97
83.4560
3,001.91
35.96
24.9810
898.32
35.95
0.3450
12.40
35.94
6.6980
240.73
35.93
3.0680
110.23
35.92
83.3270
2,993.11
35.91
24.9820
897.10
35.90
19.2300
690.36
35.89
0.1430
5.13
35.88
0.1730
6.21
35.87
111.2610
3,990.93
35.86
0.3040
10.90
35.85
0.1430
5.13
35.84
3.0680
109.96
35.83
3.8060
136.37
35.82
86.4620
3,097.07
35.81
27.8620
997.74
35.80
3.2650
116.89
35.79
6.6990
239.76
35.78
3.3480
119.79
35.77
97.9190
3,502.56
35.76
26.2100
937.27
35.75
28.1230
1,005.40
35.74
3.0690
109.69
35.73
3.0690
109.66
35.72
86.2530
3,080.96
35.71
15.5520
555.36
35.70
7.1000
253.47
35.69
27.8630
994.43
35.68
3.1010
110.64
35.67
83.3620
2,973.52
35.66
48.5630
1,731.76
35.65
0.1760
6.27
35.64
3.0690
109.38
35.63
86.9580
3,098.31
35.62
25.1530
895.95
35.61
12.2590
436.54
35.60
88.2430
3,141.45
35.59
35.3550
1,258.28
35.58
24.9380
887.29
35.57
7.6440
271.90
35.56
83.3280
2,963.14
35.55
49.8120
1,770.82
35.54
20.6240
732.98
35.53
34.4780
1,225.00
35.53
35.51
0.1450
5.15
35.50
3.0700
108.99
35.49
105.2010
3,733.58
35.48
96.3590
3,418.82
35.47
0.1450
5.14
35.46
6.0700
215.24
35.45
67.5390
2,394.26
35.44
126.1040
4,469.13
35.43
5.2370
185.55
35.42
67.8780
2,404.24
35.41
89.5650
3,171.50
35.40
29.3690
1,039.66
35.39
107.9750
3,821.24
35.38
125.9360
4,455.62
35.37
166.5630
5,891.33
35.36
25.0760
886.69
35.35
190.4950
6,734.00
35.34
3.1160
110.12
35.33
90.2600
3,188.89
35.32
199.2640
7,038.00
35.31
5.9020
208.40
35.30
30.6900
1,083.36
35.29
313.5000
11,063.42
35.28
3.0710
108.34
35.27
24.9400
879.63
35.26
83.3300
2,938.22
35.25
37.0250
1,305.13
35.24
90.0240
3,172.45
35.23
111.0490
3,912.26
35.22
48.6540
1,713.59
35.21
3.1010
109.19
35.20
3.2520
114.47
35.19
83.3300
2,932.38
35.18
11.4310
402.14
35.17
88.8300
3,124.15
35.16
5.9150
207.97
35.15
149.4210
5,252.15
35.14
83.7530
2,943.08
35.13
79.7380
2,801.20
35.12
3.3140
116.39
35.11
3.3990
119.34
35.10
105.9140
3,717.58
35.09
80.9790
2,841.55
35.08
4.4280
155.33
35.07
0.1430
5.02
35.06
5.3580
187.85
35.05
16.2510
569.60
35.04
0.1770
6.20
35.03
4.0540
142.01
35.02
0.1440
5.04
35.01
7.2090
252.39
35.00
537.4180
18,809.63
34.99
15.3480
537.03
34.98
32.5940
1,140.14
34.97
24.4940
856.56
34.96
0.1790
6.26
34.95
3.1180
108.97
34.94
0.1440
5.03
34.93
0.4160
14.53
34.92
3.1580
110.28
34.91
27.5800
962.82
34.90
68.4720
2,389.67
34.89
6.0500
211.08
34.88
0.3190
11.13
34.87
0.1440
5.02
34.86
3.7740
131.56
34.85
62.4030
2,174.74
34.84
0.3720
12.96
34.83
65.4600
2,279.97
34.82
0.1440
5.01
34.81
0.1440
5.01
34.80
147.8610
5,145.56
34.79
0.1900
6.61
34.78
24.4030
848.74
34.77
0.1450
5.04
34.76
7.0760
245.96
34.75
0.2870
9.97
34.74
0.2340
8.13
34.73
139.4690
4,843.76
34.72
2.8850
100.17
34.71
3.7830
131.31
34.70
38.7340
1,344.07
34.69
34.1940
1,186.19
34.68
7.7310
268.11
34.67
3.1850
110.42
34.66
108.7290
3,768.55
34.65
19.7360
683.85
34.63
201.8390
6,989.68
34.61
5.7780
199.98
34.60
27.8430
963.37
34.59
3.6120
124.94
34.56
48.0040
1,659.02
34.55
20.0640
693.21
34.53
0.2350
8.11
34.52
2.9370
101.39
34.51
6.4610
222.97
34.50
103.0860
3,556.47
34.49
0.0290
1.00
34.47
0.3010
10.38
34.46
0.1300
4.48
34.45
0.5200
17.91
34.44
0.0510
1.76
34.42
2.9000
99.82
34.41
0.0750
2.58
34.40
112.8130
3,880.77
34.39
112.8140
3,879.67
34.38
0.0350
1.20
34.37
145.8670
5,013.45
34.35
1.4000
48.09
34.34
3.5390
121.53
34.33
0.0890
3.06
34.32
1.1770
40.39
34.31
0.2900
9.95
34.30
11.2010
384.19
34.27
0.3330
11.41
34.26
1.6810
57.59
34.25
19.2230
658.39
34.24
1.4780
50.61
34.23
0.9560
32.72
34.22
24.8140
849.14
34.20
50.3760
1,722.86
34.19
0.0320
1.09
34.18
0.1940
6.63
34.17
4.6300
158.21
34.15
0.0410
1.40
34.14
2.0000
68.28
34.12
0.1750
5.97
34.11
3.6300
123.82
34.10
19.1460
652.88
34.09
0.3000
10.23
34.06
0.0820
2.79
34.05
30.0000
1,021.50
34.04
0.2640
8.99
34.02
0.0350
1.19
34.01
0.2940
10.00
34.00
1,804.0300
61,337.02
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
3.6120
122.70
33.94
0.0480
1.63
33.93
0.1750
5.94
33.90
99.1620
3,361.59
33.89
0.0410
1.39
33.88
0.0310
1.05
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
0.1200
4.06
33.82
25.4070
859.26
33.81
0.5520
18.66
33.80
39.6440
1,339.97
33.78
0.0340
1.15
33.76
0.0640
2.16
33.75
0.5400
18.23
33.74
0.1000
3.37
33.73
0.0300
1.01
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
0.2720
9.17
33.69
0.0510
1.72
33.68
1.0370
34.93
33.67
0.0350
1.18
33.66
6.1900
208.36
33.65
57.5830
1,937.67
33.63
0.0410
1.38
33.61
0.2640
8.87
33.60
30.0230
1,008.77
33.57
4.7120
158.18
33.56
0.1750
5.87
33.55
50.0000
1,677.50
33.53
0.0300
1.01
33.52
0.3540
11.87
33.50
1.6850
56.45
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
12.8390
429.21
33.41
0.0320
1.07
33.40
1.8010
60.15
33.39
0.3370
11.25
33.37
0.2650
8.84
33.36
0.0940
3.14
33.35
3.6120
120.46
33.34
0.0300
1.00
33.33
3.6020
120.05
33.32
0.0860
2.87
33.30
0.1940
6.46
33.27
23.5700
784.17
33.24
3.4720
115.41
33.20
3.4590
114.84
33.19
0.0460
1.53
33.18
0.9590
31.82
33.17
0.0860
2.85
33.15
0.2220
7.36
33.14
14.7850
489.97
33.13
0.0320
1.06
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
1.2050
39.89
33.09
0.4300
14.23
33.05
50.0000
1,652.50
33.03
0.6130
20.25
33.02
0.1000
3.30
33.00
145.5650
4,803.65
32.99
4.9700
163.96
32.98
0.2450
8.08
32.97
0.0350
1.15
32.96
1.6780
55.31
32.95
0.0510
1.68
32.94
1.0000
32.94
32.93
1.5060
49.59
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
19.0760
627.60
32.85
2.0830
68.43
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
4.9500
162.36
32.77
23.4960
769.96
32.76
0.0800
2.62
32.75
40.0490
1,311.60
32.73
0.0320
1.05
32.72
3.6120
118.18
32.71
0.0490
1.60
32.70
1.0700
34.99
32.66
0.1730
5.65
32.65
26.4800
864.57
32.63
5.0000
163.15
32.62
0.2100
6.85
32.61
5.4010
176.13
32.60
44.6210
1,454.64
32.59
0.0410
1.34
32.58
15.3910
501.44
32.57
0.7680
25.01
32.56
68.1870
2,220.17
32.55
65.7820
2,141.20
32.54
0.0800
2.60
32.53
1.8010
58.59
32.52
2.8230
91.80
32.50
284.8930
9,259.02
32.48
0.0490
1.59
32.47
0.1200
3.90
32.45
17.3030
561.48
32.43
0.1750
5.68
32.41
4.8810
158.19
32.40
1.2470
40.40
32.39
24.6650
798.90
32.38
0.0860
2.78
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.5950
19.22
32.28
0.0670
2.16
32.27
23.4960
758.22
32.25
0.0510
1.64
32.24
2.2530
72.64
32.23
0.1010
3.26
32.20
34.3760
1,106.91
32.16
0.0370
1.19
32.14
53.0080
1,703.68
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
824.9420
26,480.64
32.09
2.3280
74.71
32.07
0.2290
7.34
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.03
1.0000
32.03
32.02
0.2100
6.72
32.00
345.8300
11,066.56
31.97
0.0510
1.63
31.96
0.5200
16.62
31.95
0.0350
1.12
31.91
0.0320
1.02
31.89
0.1350
4.31
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
5.0130
159.66
31.83
2.0000
63.66
31.82
3.2200
102.46
31.81
0.8270
26.31
31.80
5.0940
161.99
31.76
0.0510
1.62
31.75
3.4720
110.24
31.69
0.0520
1.65
31.68
24.8400
786.93
31.66
0.0400
1.27
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
15.0950
477.00
31.58
5.2850
166.90
31.57
0.0340
1.07
31.56
5.0000
157.80
31.55
20.2290
638.22
31.52
0.0510
1.61
31.50
1.0000
31.50
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.39
0.2570
8.07
31.37
5.1980
163.06
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
0.0460
1.44
31.30
1.6750
52.43
31.29
59.0060
1,846.30
31.28
0.0350
1.09
31.26
0.0340
1.06
31.22
2.1820
68.12
31.21
0.0800
2.50
31.20
2.2480
70.14
31.19
1.0940
34.12
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
0.0530
1.65
31.11
0.2760
8.59
31.10
5.2680
163.83
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.02
0.4400
13.65
31.00
293.3640
9,094.28
30.99
0.4020
12.46
30.97
0.1320
4.09
30.96
0.0350
1.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
3.6120
111.47
30.84
0.1730
5.34
30.83
0.1030
3.18
30.80
0.5040
15.52
30.79
7.0930
218.39
30.77
0.1670
5.14
30.76
0.4190
12.89
30.75
5.1460
158.24
30.74
2.0860
64.12
30.73
0.1750
5.38
30.71
0.0370
1.14
30.67
5.1840
158.99
30.66
3.5400
108.54
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
119.9880
3,671.63
30.57
0.1320
4.04
30.56
4.2220
129.02
30.55
25.2550
771.54
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
13.2850
405.19
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.1750
5.31
30.33
0.3150
9.55
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.28
0.0540
1.64
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.5200
15.71
30.21
5.3560
161.80
30.19
2.1670
65.42
30.17
0.2240
6.76
30.15
244.1640
7,361.54
30.11
20.8820
628.76
30.10
9.8130
295.37
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
27.1250
815.65
30.05
20.0000
601.00
30.02
0.1880
5.64
30.00
2,483.3740
74,501.22
29.99
3.3750
101.22
29.98
0.7750
23.23
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.1600
4.78
29.82
2.3320
69.54
29.80
16.7780
499.98
29.79
0.1750
5.21
29.77
0.0490
1.46
29.73
0.0410
1.22
29.72
0.0550
1.63
29.70
0.0460
1.37
29.68
5.3300
158.19
29.66
20.6400
612.18
29.62
3.6120
106.99
29.60
20.2950
600.73
29.55
60.1010
1,775.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
19.6070
578.41
29.49
0.1060
3.13
29.47
0.0410
1.21
29.46
0.1800
5.30
29.44
0.1360
4.00
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.5840
105.41
29.40
35.8310
1,053.43
29.38
1.3860
40.72
29.37
0.0350
1.03
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0370
1.08
29.30
121.7500
3,567.28
29.23
0.1750
5.12
29.22
0.1210
3.54
29.20
121.9140
3,559.89
29.17
5.5420
161.66
29.16
0.1070
3.12
29.12
3.4340
100.00
29.11
0.5200
15.14
29.10
3.0300
88.17
29.06
0.0560
1.63
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
273.6570
7,936.05
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
1.6370
47.31
28.89
2.4980
72.17
28.88
0.0570
1.65
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
115.5900
3,328.99
28.78
0.0800
2.30
28.77
0.1010
2.91
28.70
0.1200
3.44
28.66
5.7350
164.37
28.65
0.0880
2.52
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.1510
4.32
28.58
0.0350
1.00
28.57
0.5200
14.86
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
0.0510
1.45
28.50
0.9850
28.07
28.47
0.1750
4.98
28.46
0.0510
1.45
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.31
0.0580
1.64
28.29
0.1750
4.95
28.28
0.0510
1.44
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.6190
158.23
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
40.0000
1,122.00
28.04
0.5200
14.58
28.03
0.0580
1.63
28.02
16.0990
451.09
28.00
336.3550
9,417.94
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.84
1.0000
27.84
27.83
0.1200
3.34
27.80
14.8320
412.33
27.79
0.0580
1.61
27.75
0.0590
1.64
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7970
160.40
27.66
3.5120
97.14
27.64
0.0730
2.02
27.61
30.5380
843.15
27.59
0.0510
1.41
27.56
50.0000
1,378.00
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.6950
19.13

Recent Trades

Price
Size
Time
35.6300
14.7280
11:34:18
35.6300
5.0760
11:34:18
35.6300
5.9660
11:34:18
35.6300
0.1440
11:34:18
35.6400
2.9250
11:34:18
35.6400
0.1440
11:34:18
35.6400
0.0800
11:34:18
35.6400
6.7450
11:34:18
35.6200
1.4540
11:34:18
35.6200
2.1440
11:34:18
35.6100
0.1440
11:34:30
35.6000
0.1440
11:34:30
35.5900
0.1440
11:34:30
35.5900
3.4540
11:34:30
35.6000
0.1440
11:34:39
35.6000
0.0470
11:34:39
35.5900
0.1440
11:35:02
35.5900
0.9520
11:35:02
35.5900
1.5200
11:35:02
35.5800
0.1440
11:35:12
35.5800
9.0370
11:35:12
35.5700
0.0560
11:35:12
35.5700
0.1440
11:35:12
35.5700
3.0000
11:35:12
35.5700
7.3720
11:35:12
35.5600
0.1440
11:35:12
35.5600
1.1170
11:35:12
35.5700
0.0560
11:35:21
35.5800
0.0310
11:35:25
35.5800
0.2930
11:35:25
35.5800
2.6320
11:35:28
35.5900
2.9250
11:35:28
35.5900
4.5500
11:35:28
35.5800
1.4000
11:35:53
35.5800
1.4000
11:35:53
35.5700
0.1440
11:35:53
35.5700
0.0560
11:35:53
35.5600
0.1440
11:35:53
35.5600
5.5800
11:35:53
35.5500
0.1440
11:35:53
35.5400
0.1440
11:35:53
35.5300
0.1440
11:35:53
35.5200
0.1450
11:35:53
35.5200
0.1030
11:35:53
35.5400
1.4130
11:35:53
35.5700
0.2900
11:35:53
35.5700
0.6700
11:35:53
35.5700
0.6700
11:35:53
35.5700
0.6700
11:35:53
35.5700
0.6700
11:35:53
35.5700
0.6700
11:35:53
35.5700
2.9250
11:36:04
35.5800
2.9250
11:36:04
35.5800
0.1440
11:36:04
35.5800
5.6890
11:36:04
35.5600
3.6540
11:36:05
35.5600
0.1440
11:36:13
35.5500
0.1440
11:36:13
35.5500
1.3720
11:36:13
35.5500
0.5770
11:36:13
35.5500
0.2290
11:36:13
35.5400
0.1440
11:36:20
35.5300
0.1440
11:36:20
35.5200
0.1440
11:36:20
35.5100
0.1450
11:36:20
35.5000
2.7710
11:36:20
35.5000
0.1540
11:36:20
35.5000
2.9060
11:36:20
35.5000
0.1450
11:36:25
35.5000
0.0430
11:36:25
35.5000
0.2150
11:36:25
35.4900
0.1450
11:36:25
35.4900
3.5700
11:36:25
35.4800
0.1450
11:36:25
35.4800
2.9250
11:36:25
35.4800
3.6300
11:36:25
35.5000
0.7210
11:36:25
35.4700
0.1450
11:36:33
35.4700
3.4250
11:36:33
35.4900
0.1450
11:36:40
35.5000
0.1450
11:36:46
35.5100
6.0110
11:36:48
35.5100
9.3150
11:36:48
35.5100
0.1450
11:36:48
35.5100
1.9990
11:36:48
35.5000
2.9250
11:36:48
35.4900
249.8360
11:36:48
35.5000
0.7290
11:36:48
35.5000
1.2160
11:36:48
35.5000
0.9800
11:36:48
35.5000
0.0970
11:36:55
35.5100
0.1450
11:37:00
35.5200
0.1450
11:37:01
35.5300
0.1450
11:37:03
35.5400
0.1450
11:37:05
35.5400
0.1530
11:37:05
35.5400
0.5630
11:37:09
35.5300
0.0620
11:37:09
35.5400
0.5000
11:37:19
35.5200
0.1450
11:37:21

Login to View your open Positions

Login Now