English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.62
Open
24.52000000
Low
23.92000000
High
26.17000000
Vol
71,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.07
0.1510
4.84
32.05
0.6740
21.60
32.04
0.1140
3.65
32.01
0.0500
1.60
32.00
769.2520
24,616.06
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2990
9.55
31.93
0.1050
3.35
31.91
0.6040
19.27
31.90
0.5420
17.29
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
0.2780
8.86
31.85
4.4180
140.71
31.82
2.0520
65.29
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.7670
24.36
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.2780
8.81
31.66
0.0400
1.27
31.65
3.9140
123.88
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.4310
13.62
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3960
12.46
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.4260
138.62
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6060
144.12
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.4470
13.93
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3960
12.28
31.00
351.5570
10,898.27
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
0.0340
1.05
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.1630
499.11
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.6740
20.71
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3960
12.11
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
2.9800
90.89
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2260
98.20
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3960
11.99
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3960
11.94
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
4.4140
132.86
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,385.4120
41,562.36
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0680
121.43
29.82
0.0510
1.52
29.80
3.7750
112.50
29.79
15.8070
470.89
29.77
24.1970
720.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
9.6250
285.86
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.5730
16.96
29.59
7.7830
230.30
29.57
0.5280
15.61
29.56
0.1050
3.10
29.55
0.1690
4.99
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.2560
37.06
29.50
153.1110
4,516.77
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1140
3.36
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1770
5.21
29.40
0.2660
7.82
29.38
0.6790
19.95
29.35
0.1710
5.02
29.34
70.6650
2,073.31
29.33
0.0920
2.70
29.31
2.3630
69.26
29.30
0.6410
18.78
29.27
24.5710
719.19
29.26
38.3200
1,121.24
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.1060
32.32
29.20
10.7100
312.73
29.17
6.8770
200.60
29.16
0.1650
4.81
29.14
0.1800
5.25
29.11
0.7160
20.84
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3310
677.07
29.01
0.1650
4.79
29.00
131.7810
3,821.65
28.99
16.0000
463.84
28.97
345.5620
10,010.93
28.95
13.3810
387.38
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5450
1,142.85
28.89
25.0000
722.25
28.88
27.0000
779.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0510
1.47
28.83
75.0510
2,163.72
28.82
0.0680
1.96
28.81
13.2230
380.95
28.80
16.8440
485.11
28.79
63.0000
1,813.77
28.78
50.1890
1,444.44
28.77
69.3180
1,994.28
28.76
1.6470
47.37
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
0.3660
10.50
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0680
374.66
28.66
20.2290
579.76
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
1.7310
49.51
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
23.0800
658.93
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
23.4500
668.79
28.51
13.0000
370.63
28.50
105.1620
2,997.12
28.49
56.7320
1,616.29
28.48
0.1800
5.13
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0680
342.49
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.0000
368.55
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.2400
1,052.77
28.25
56.6350
1,599.94
28.23
13.0680
368.91
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
16.1600
455.71
28.19
20.4690
577.02
28.18
10.0000
281.80
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.0800
367.68
28.10
10.3290
290.24
28.09
13.0430
366.38
28.08
60.5310
1,699.71
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
114.7410
3,212.75
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.8370
218.97
27.93
12.0000
335.16
27.91
0.3290
9.18
27.90
0.4960
13.84
27.89
0.0800
2.23
27.88
12.2690
342.06
27.87
2.3070
64.30
27.86
0.2780
7.75
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
0.1740
4.84
27.80
37.0320
1,029.49
27.79
3.3840
94.04
27.77
74.2710
2,062.51
27.75
24.9170
691.45
27.73
0.0510
1.41
27.72
0.3210
8.90
27.70
17.4510
483.39
27.68
0.4450
12.32
27.67
7.6340
211.23
27.66
25.0400
692.61
27.64
0.1410
3.90
27.63
52.5780
1,452.73
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.1090
3.00
27.50
220.6950
6,069.11
27.47
2.9420
80.82
27.46
9.6100
263.89
27.45
0.0800
2.20
27.42
0.0390
1.07
27.40
0.8340
22.85
27.38
0.3080
8.43
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1770
4.84
27.34
0.3920
10.72
27.33
0.0920
2.51
27.31
0.1740
4.75
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
24.1970
659.85
27.26
0.1200
3.27
27.25
1.0000
27.25
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6880
18.71
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.1800
4.89
27.16
0.2780
7.55
27.14
0.0390
1.06
27.11
0.0780
2.11
27.10
1.5470
41.92
27.08
0.0780
2.11
27.07
0.2190
5.93
27.06
0.1740
4.71
27.05
0.0680
1.84
27.04
0.4450
12.03
27.03
0.1090
2.95
27.02
23.8050
643.21
27.01
0.1550
4.19
27.00
65.1750
1,759.73
26.98
0.1710
4.61
26.97
0.2780
7.50
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
0.1050
2.83
26.91
0.1060
2.85
26.90
39.0740
1,051.09
26.88
0.5000
13.44
26.87
0.1090
2.93
26.84
0.1800
4.83
26.82
0.0550
1.48
26.81
2.1740
58.28
26.80
8.1480
218.37
26.78
0.3580
9.59
26.77
64.3020
1,721.36
26.76
1.1080
29.65
26.75
6.1580
164.73
26.73
0.1550
4.14
26.72
3.4450
92.05
26.71
130.2620
3,479.30
26.70
22.0440
588.57
26.69
0.0380
1.01
26.68
0.0510
1.36
26.67
3.4410
91.77
26.66
30.2830
807.34
26.64
0.0550
1.47
26.63
0.1050
2.80
26.61
0.0680
1.81
26.60
231.3370
6,153.56
26.59
0.4650
12.36
26.58
0.0550
1.46
26.56
0.6990
18.57
26.55
20.1090
533.89
26.53
0.1140
3.02
26.52
23.8600
632.77
26.51
0.1800
4.77
26.50
28.1610
746.27
26.48
0.1050
2.78
26.47
0.1060
2.81
26.46
0.0550
1.46
26.45
18.5590
490.89
26.44
0.2210
5.84
26.43
0.2020
5.34
26.42
37.0880
979.86
26.41
0.2020
5.33
26.40
2.3640
62.41
26.39
0.2530
6.68
26.38
24.2430
639.53
26.37
0.2020
5.33
26.36
34.7270
915.40
26.35
2.0750
54.68
26.34
69.9930
1,843.62
26.33
8.4800
223.28
26.32
0.4450
11.71
26.31
63.5210
1,671.24
26.30
71.8040
1,888.45
26.29
67.3900
1,771.68
26.28
0.2580
6.78
26.27
24.5140
643.98
26.26
0.2030
5.33
26.25
1.2030
31.58
26.24
6.0640
159.12
26.23
0.2030
5.32
26.22
0.2590
6.79
26.21
36.7020
961.96
26.20
93.3060
2,444.62
26.19
0.5620
14.72
26.18
0.2040
5.34
26.17
1.3600
35.59
26.16
4.7530
124.34
26.15
124.0900
3,244.95
26.14
1.3960
36.49
26.13
0.1980
5.17
26.12
0.2790
7.29
26.11
0.1990
5.20
26.10
6.0380
157.59
26.09
0.1990
5.19
26.08
0.9270
24.18
26.07
7.5280
196.25
26.06
32.3880
844.03
26.05
0.3040
7.92
26.04
0.2540
6.61
26.03
0.4770
12.42
26.02
39.7440
1,034.14
26.01
4.8130
125.19
26.00
31.4810
818.51
25.99
4.6990
122.13
25.98
16.4010
426.10
25.97
4.7000
122.06
25.96
16.3460
424.34
25.95
4.5210
117.32
25.94
21.2440
551.07
25.93
22.0260
571.13
25.92
14.6550
379.86
25.91
4.7000
121.78
25.90
15.0050
388.63
25.89
5.6980
147.52
25.88
16.5280
427.74
25.87
60.5040
1,565.24
25.86
16.4020
424.16
25.85
60.5050
1,564.05
25.84
16.6250
429.59
25.83
61.5360
1,589.47
25.82
16.3470
422.08
25.81
60.5050
1,561.63
25.80
18.0140
464.76
25.79
64.7460
1,669.80
25.78
25.1790
649.11
25.77
66.5920
1,716.08
25.76
55.1200
1,419.89
25.75
116.5830
3,002.01
25.74
11.6530
299.95
25.73
69.9200
1,799.04
25.72
20.5830
529.39
25.71
66.9880
1,722.26
25.70
17.6140
452.68
25.69
9.6250
247.27
25.68
348.7220
8,955.18
25.62
25.66
10.2940
264.14
25.65
9.4740
243.01
25.64
22.6000
579.46
25.63
74.0950
1,899.05
25.62
35.2750
903.75
25.61
99.2010
2,540.54
25.60
32.4780
831.44
25.59
64.8360
1,659.15
25.58
23.6690
605.45
25.57
62.9300
1,609.12
25.56
165.0730
4,219.27
25.55
9.7010
247.86
25.54
32.6210
833.14
25.53
73.1180
1,866.70
25.52
67.0740
1,711.73
25.51
116.9230
2,982.71
25.50
186.9890
4,768.22
25.49
9.3370
238.00
25.48
55.9760
1,426.27
25.47
106.2570
2,706.37
25.46
33.2540
846.65
25.45
10.6170
270.20
25.44
21.3850
544.03
25.43
41.9710
1,067.32
25.42
168.0070
4,270.74
25.41
13.4380
341.46
25.40
4.7650
121.03
25.39
94.3070
2,394.45
25.38
4.9270
125.05
25.37
9.2650
235.05
25.36
4.8530
123.07
25.35
9.1340
231.55
25.34
53.5710
1,357.49
25.33
4.7910
121.36
25.32
0.2540
6.43
25.31
23.6410
598.35
25.30
23.2170
587.39
25.29
0.2670
6.75
25.28
2.1130
53.42
25.27
24.6740
623.51
25.26
0.2540
6.42
25.25
31.3440
791.44
25.24
0.2500
6.31
25.23
0.2790
7.04
25.22
0.1990
5.02
25.21
0.1990
5.02
25.20
0.7010
17.67
25.19
13.8420
348.68
25.18
0.2000
5.04
25.17
0.2000
5.03
25.16
26.1450
657.81
25.15
0.2000
5.03
25.14
0.4970
12.49
25.13
0.2000
5.03
25.12
0.8680
21.80
25.11
0.3200
8.04
25.10
0.4040
10.14
25.09
0.9860
24.74
25.08
0.5110
12.82
25.07
0.6750
16.92
25.06
0.3060
7.67
25.05
0.2010
5.04
25.04
0.2010
5.03
25.03
5.2760
132.06
25.02
23.5870
590.15
25.01
0.2810
7.03
25.00
137.6840
3,442.10
24.99
0.2010
5.02
24.98
0.2010
5.02
24.97
0.3110
7.77
24.96
0.7940
19.82
24.95
30.1640
752.59
24.94
0.2020
5.04
24.93
0.2430
6.06
24.92
0.3480
8.67
24.91
0.3760
9.37
24.90
0.4940
12.30
24.89
0.1010
2.51
24.88
0.2940
7.31
24.87
13.2040
328.38
24.86
0.1200
2.98
24.85
0.0680
1.69
24.84
0.2100
5.22
24.81
0.1820
4.52
24.80
0.5060
12.55
24.79
0.1850
4.59
24.78
0.0550
1.36
24.77
24.1970
599.36
24.75
0.1140
2.82
24.73
20.2180
499.99
24.72
0.0550
1.36
24.71
0.2780
6.87
24.70
0.6160
15.22
24.69
0.2250
5.56
24.66
0.1070
2.64
24.65
0.2140
5.28
24.64
0.4450
10.96
24.63
0.1140
2.81
24.61
0.4740
11.67
24.60
4.3360
106.67
24.58
0.1550
3.81
24.57
0.0800
1.97
24.56
0.0410
1.01
24.55
0.2480
6.09
24.54
0.0550
1.35
24.52
23.6090
578.89
24.51
0.2190
5.37
24.50
551.0240
13,500.09
24.49
0.1520
3.72
24.48
0.5000
12.24
24.46
0.1740
4.26
24.45
0.0430
1.05
24.43
0.0430
1.05
24.42
0.1060
2.59
24.41
0.1530
3.73
24.40
0.4990
12.18
24.39
0.1140
2.78
24.38
0.1490
3.63
24.37
73.8610
1,799.99
24.36
5.0550
123.14
24.35
1.2170
29.63
24.33
0.7610
18.52
24.32
0.6000
14.59
24.30
0.2650
6.44
24.27
24.3110
590.03
24.26
0.1100
2.67
24.25
0.1050
2.55
24.24
0.2710
6.57
24.23
21.3060
516.24
24.22
0.1800
4.36
24.20
2.7230
65.90
24.18
0.0550
1.33
24.17
0.5880
14.21
24.16
0.4450
10.75
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
0.0800
1.93
24.12
0.0550
1.33
24.11
0.2740
6.61
24.10
30.6190
737.92
24.07
0.1550
3.73
24.06
0.0550
1.32
24.03
0.1140
2.74
24.02
32.3660
777.43
24.01
0.1090
2.62
24.00
435.9410
10,462.58
23.98
0.1050
2.52
23.97
0.0680
1.63
23.96
0.2780
6.66
23.91
0.1140
2.73
23.90
0.1290
3.08
23.89
0.1800
4.30
23.88
0.0510
1.22
23.85
5.3340
127.22
23.82
0.0680
1.62
23.81
0.1550
3.69
23.80
25.0600
596.43
23.79
0.1140
2.71
23.77
24.4750
581.77
23.72
0.1050
2.49
23.70
0.7440
17.63
23.68
2.8800
68.20
23.67
0.1820
4.31
23.66
0.3300
7.81
23.64
0.1670
3.95
23.63
2.1750
51.40
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0610
1.44
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
0.1140
2.68
23.54
0.1090
2.57
23.53
21.2490
499.99
23.52
23.3990
550.34
23.51
0.0730
1.72
23.50
268.1100
6,300.59
23.46
0.1850
4.34
23.45
1.0110
23.71
23.44
0.1140
2.67
23.43
1.2840
30.08
23.40
1.6180
37.86
23.39
0.2780
6.50
23.38
0.1770
4.14
23.37
0.2940
6.87
23.36
0.0510
1.19
23.33
3.1150
72.67
23.32
0.2690
6.27
23.30
4.0740
94.92
23.28
1.0000
23.28
23.27
24.1970
563.06
23.26
1.3710
31.89
23.24
0.2600
6.04
23.23
25.0680
582.33
23.22
64.7080
1,502.52
23.21
1.1880
27.57
23.20
2.9500
68.44
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.0000
392.87
23.10
185.0060
4,273.64
23.09
0.1140
2.63
23.08
0.2230
5.15
23.07
0.6810
15.71
23.06
0.1090
2.51
23.03
0.9550
21.99
23.02
0.0800
1.84
23.01
25.2780
581.65
23.00
570.4010
13,119.22
22.99
17.0000
390.83
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.2420
5.55
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
0.0730
1.67
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.79
0.0680
1.55
22.77
17.0000
387.09
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.69
8.2410
186.99
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.4600
10.41
22.60
11.7470
265.48
22.59
0.0510
1.15
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.53
0.1740
3.92
22.52
0.1140
2.57
22.51
25.2800
569.05
22.50
574.5660
12,927.74
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.35
1.7480
39.07
22.34
0.0510
1.14
22.33
17.0000
379.61
22.32
0.2790
6.23
22.30
155.6660
3,471.35
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
3,221.7340
71,586.93
22.20
25.2560
560.68
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1090
378.28
22.10
501.0510
11,073.23
22.08
0.2190
4.84
22.07
0.2780
6.14
22.05
10.0680
222.00
22.01
90.8670
1,999.98
22.00
338.2600
7,441.72
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.2420
5.30
21.90
123.3750
2,701.91
21.88
18.5590
406.07
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
0.1750
3.82
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1820
3.96
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
2.4090
52.28
21.68
0.0730
1.58
21.67
0.1550
3.36
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.1190
2.57
21.60
2.6190
56.57
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
12.2220
262.77
21.48
0.1050
2.26
21.47
0.1770
3.80
21.44
3.3080
70.92
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.35
319.2610
6,816.22
21.33
0.1660
3.54
21.32
0.5200
11.09
21.31
0.2290
4.88
21.30
254.9020
5,429.41
21.27
0.1800
3.83
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
40.9060
867.21
21.17
0.0680
1.44
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
23.4480
494.75
21.09
0.1200
2.53
21.05
20.0000
421.00
21.02
0.0680
1.43
21.01
0.2190
4.60
21.00
60.4800
1,270.08
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.88
0.0680
1.42
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.73
0.0680
1.41
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.58
0.0680
1.40
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
46.5260
953.78
20.45
0.1200
2.45
20.44
0.2240
4.58
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.2480
5.03
20.26
0.2490
5.04
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
0.1480
2.99
20.19
0.3920
7.91
20.18
500.1740
10,093.51
20.14
0.0680
1.37
20.12
1.0560
21.25
20.11
54.8040
1,102.11
20.09
0.1140
2.29
20.08
9.0200
181.12
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,536.1650
50,723.30
19.96
0.1800
3.59
19.90
45.2250
899.98
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.3980
7.81
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
40.2780
767.70
19.03
0.1200
2.28
19.00
66.9070
1,271.23
18.98
0.1800
3.42
18.90
1,757.4230
33,215.29
18.88
510.0000
9,628.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
26.8680
505.12
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,821.1340
50,780.41
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
60.0000
1,023.00
17.00
558.4450
9,493.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.11
144.2890
2,180.21
15.10
0.3640
5.50
15.05
303.9680
4,574.72
15.01
266.4880
3,999.98
15.00
944.2100
14,163.15
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
1,286.3020
18,008.23
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
Recent Trades
Price
Size
Time
25.6700
1.9410
20:15:16
25.6700
1.1610
20:15:16
25.6600
4.5000
20:15:16
25.6600
5.1370
20:15:16
25.6600
0.2020
20:15:16
25.6600
11.6460
20:15:16
25.6600
4.0000
20:15:16
25.6500
4.5000
20:15:16
25.6500
0.2020
20:15:16
25.6500
5.8530
20:15:16
25.6500
26.6580
20:15:16
25.6800
0.2020
20:15:24
25.6800
0.0550
20:15:24
25.6900
0.2020
20:15:24
25.6900
3.0000
20:15:24
25.6700
0.2020
20:16:00
25.6600
0.2020
20:16:12
25.6600
4.5000
20:16:12
25.6600
0.3930
20:16:12
25.6600
4.6670
20:16:12
25.6500
0.2020
20:16:22
25.6400
0.2020
20:16:36
25.6400
0.1430
20:16:48
25.6400
0.1430
20:16:51
25.6400
1.8760
20:16:51
25.6400
1.9510
20:17:09
25.6400
1.9510
20:17:09
25.6400
1.7830
20:17:10
25.6500
0.2020
20:17:30
25.6500
1.3760
20:17:30
25.6500
3.3470
20:17:45
25.6600
0.2020
20:18:14
25.6600
0.6060
20:18:14
25.6700
0.1920
20:18:14
25.6700
0.2020
20:18:25
25.6800
3.5330
20:18:25
25.6800
0.2020
20:18:36
25.6800
0.2380
20:18:36
25.6900
1.0500
20:18:51
25.6900
0.2020
20:19:10
25.7000
2.4260
20:19:10
25.6800
0.0750
20:19:28
25.7000
2.0740
20:19:40
25.7000
0.2020
20:19:40
25.7000
0.7670
20:19:40
25.7000
1.0100
20:19:40
25.6800
0.2020
20:19:53
25.6700
0.2020
20:20:00
25.6800
1.3680
20:20:15
25.6800
1.5240
20:20:30
25.6700
0.3610
20:20:32
25.6600
0.2020
20:20:32
25.6700
0.2020
20:20:50
25.6700
0.6060
20:20:50
25.6800
0.2020
20:20:50
25.6800
0.6240
20:20:50
25.6600
5.9930
20:21:06
25.6600
0.2020
20:21:06
25.6500
0.2020
20:21:06
25.6400
0.2020
20:21:15
25.6300
0.2020
20:21:15
25.6300
0.2650
20:22:52
25.6200
0.2020
20:23:00
25.6200
0.0550
20:23:00
25.6200
4.5000
20:23:34
25.6200
5.5940
20:23:34
25.6200
0.2380
20:23:34
25.6300
0.2020
20:23:48
25.6400
0.2020
20:24:08
25.6400
4.5000
20:24:09
25.6300
0.5900
20:24:09
25.6500
0.2020
20:24:18
25.6600
0.2020
20:25:07
25.6700
0.2020
20:25:07
25.6800
2.6080
20:25:07
25.6800
0.3100
20:25:07
25.6800
0.4200
20:25:07
25.6800
3.0290
20:25:07
25.6700
3.4230
20:25:11
25.6700
1.9410
20:25:11
25.6700
1.1610
20:25:11
25.6700
1.1610
20:25:11
25.6700
3.4230
20:25:11
25.6700
1.9410
20:25:11
25.6700
3.4230
20:25:11
25.6700
1.9410
20:25:11
25.6700
1.1610
20:25:11
25.6700
1.1610
20:25:11
25.6800
1.1540
20:25:33
25.6800
1.1560
20:25:33
25.6800
3.4240
20:25:33
25.6800
3.6170
20:25:33
25.6800
1.9360
20:25:33
25.6800
3.4300
20:25:33
25.6800
1.9310
20:25:33
25.6800
6.2890
20:25:33
25.6800
7.1270
20:25:33
25.6800
5.8000
20:25:33
25.6700
0.1090
20:25:42
25.6600
0.2020
20:26:02