Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
25.79
Open 24.30000000
Low 23.92000000
High 26.17000000
Vol 71,134
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
32.27
52.2110
1,684.85
32.24
0.3120
10.06
32.23
0.0510
1.64
32.20
1.4910
48.01
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.2930
9.41
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.6740
21.60
32.04
0.1140
3.65
32.01
0.0500
1.60
32.00
769.2520
24,616.06
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2990
9.55
31.93
0.1050
3.35
31.91
0.6040
19.27
31.90
0.5420
17.29
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
0.2780
8.86
31.85
4.4180
140.71
31.82
2.0520
65.29
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.7670
24.36
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.2780
8.81
31.66
0.0400
1.27
31.65
3.9140
123.88
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.4310
13.62
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3960
12.46
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.4260
138.62
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6060
144.12
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.4470
13.93
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3960
12.28
31.00
351.5570
10,898.27
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
0.0340
1.05
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.1630
499.11
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.6740
20.71
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3960
12.11
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
2.9800
90.89
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2260
98.20
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3960
11.99
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3960
11.94
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
4.4140
132.86
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,386.8750
41,606.25
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0680
121.43
29.82
0.0510
1.52
29.80
3.7750
112.50
29.79
15.8070
470.89
29.77
24.1970
720.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
9.6250
285.86
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.5730
16.96
29.59
7.7830
230.30
29.57
0.5280
15.61
29.56
0.1050
3.10
29.55
0.1690
4.99
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.2560
37.06
29.50
153.1110
4,516.77
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1140
3.36
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1770
5.21
29.40
0.2660
7.82
29.38
0.6790
19.95
29.35
0.1710
5.02
29.34
70.6650
2,073.31
29.33
0.0920
2.70
29.31
2.3630
69.26
29.30
0.6410
18.78
29.27
24.5710
719.19
29.26
38.3200
1,121.24
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.1060
32.32
29.20
10.7100
312.73
29.17
6.8770
200.60
29.16
0.1650
4.81
29.14
0.1800
5.25
29.11
0.7160
20.84
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3310
677.07
29.01
0.1650
4.79
29.00
135.1850
3,920.37
28.99
16.0000
463.84
28.97
345.5620
10,010.93
28.95
13.3810
387.38
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5450
1,142.85
28.89
25.0000
722.25
28.88
27.0000
779.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0510
1.47
28.83
75.0510
2,163.72
28.82
0.0680
1.96
28.81
13.2230
380.95
28.80
16.8440
485.11
28.79
63.0000
1,813.77
28.78
50.1890
1,444.44
28.77
69.3180
1,994.28
28.76
1.6470
47.37
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
0.3660
10.50
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0680
374.66
28.66
20.2290
579.76
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
1.7310
49.51
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
23.0800
658.93
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
23.4500
668.79
28.51
13.0000
370.63
28.50
105.1620
2,997.12
28.49
56.7320
1,616.29
28.48
0.1800
5.13
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0680
342.49
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.0000
368.55
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.2400
1,052.77
28.25
56.6350
1,599.94
28.23
13.0680
368.91
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
16.1600
455.71
28.19
20.4690
577.02
28.18
10.0000
281.80
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.0800
367.68
28.10
11.3280
318.32
28.09
13.0430
366.38
28.08
60.5310
1,699.71
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
114.7410
3,212.75
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.8370
218.97
27.93
12.0000
335.16
27.91
0.3290
9.18
27.90
0.4960
13.84
27.89
0.0800
2.23
27.88
12.2690
342.06
27.87
2.3070
64.30
27.86
0.2780
7.75
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
0.1740
4.84
27.80
37.0320
1,029.49
27.79
3.3840
94.04
27.77
74.2710
2,062.51
27.75
24.9170
691.45
27.73
0.0510
1.41
27.72
0.3210
8.90
27.70
17.4510
483.39
27.68
0.4450
12.32
27.67
7.6340
211.23
27.66
25.0400
692.61
27.64
0.1410
3.90
27.63
52.5780
1,452.73
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.1090
3.00
27.50
220.5630
6,065.48
27.47
2.9420
80.82
27.46
9.6100
263.89
27.45
0.0800
2.20
27.42
0.0390
1.07
27.40
0.8340
22.85
27.38
0.3080
8.43
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1770
4.84
27.34
0.3920
10.72
27.33
0.0920
2.51
27.31
0.1740
4.75
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
24.1970
659.85
27.26
0.1200
3.27
27.25
1.0000
27.25
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6880
18.71
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.1800
4.89
27.16
0.2780
7.55
27.14
0.0390
1.06
27.11
0.0780
2.11
27.10
0.5480
14.85
27.08
0.0780
2.11
27.07
0.2190
5.93
27.06
0.1740
4.71
27.05
0.0680
1.84
27.04
0.4450
12.03
27.03
0.1090
2.95
27.02
23.8050
643.21
27.01
0.1550
4.19
27.00
65.1750
1,759.73
26.98
0.1710
4.61
26.97
0.2780
7.50
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
0.1050
2.83
26.91
0.1060
2.85
26.90
39.0740
1,051.09
26.88
0.5000
13.44
26.87
0.1090
2.93
26.84
0.1800
4.83
26.82
0.0550
1.48
26.81
2.1740
58.28
26.80
8.1480
218.37
26.78
0.3580
9.59
26.77
64.3020
1,721.36
26.76
1.1080
29.65
26.75
6.1580
164.73
26.73
0.1550
4.14
26.72
3.4450
92.05
26.71
5.4430
145.38
26.70
22.0440
588.57
26.69
0.0380
1.01
26.68
0.0510
1.36
26.67
3.4410
91.77
26.66
30.2830
807.34
26.64
0.0550
1.47
26.63
0.1050
2.80
26.61
0.0680
1.81
26.60
231.3370
6,153.56
26.59
1.5490
41.19
26.58
0.0550
1.46
26.56
0.6990
18.57
26.55
20.3100
539.23
26.54
0.2010
5.33
26.53
0.3150
8.36
26.52
24.0610
638.10
26.51
0.3810
10.10
26.50
28.3620
751.59
26.49
24.2420
642.17
26.48
0.3060
8.10
26.47
0.3080
8.15
26.46
0.2570
6.80
26.45
15.3570
406.19
26.44
0.4230
11.18
26.43
0.2020
5.34
26.42
63.2410
1,670.83
26.41
0.2020
5.33
26.40
65.6820
1,734.00
26.39
0.2530
6.68
26.38
30.1290
794.80
26.37
0.2020
5.33
26.36
4.7650
125.61
26.35
2.0750
54.68
26.34
69.9930
1,843.62
26.33
8.4800
223.28
26.32
35.4830
933.91
26.31
0.2030
5.34
26.30
71.8040
1,888.45
26.29
67.3900
1,771.68
26.28
0.2580
6.78
26.27
24.5140
643.98
26.26
0.2030
5.33
26.25
1.2030
31.58
26.24
6.0640
159.12
26.23
0.2030
5.32
26.22
0.2590
6.79
26.21
1.6640
43.61
26.20
121.2790
3,177.51
26.19
0.5620
14.72
26.18
0.2040
5.34
26.17
1.3600
35.59
26.16
0.2530
6.62
26.15
124.0900
3,244.95
26.14
0.3120
8.16
26.13
0.1980
5.17
26.12
0.2790
7.29
26.11
9.6170
251.10
26.10
1.4660
38.26
26.09
0.1990
5.19
26.08
17.0460
444.56
26.07
17.8720
465.92
26.06
0.1990
5.19
26.05
0.3040
7.92
26.04
14.1000
367.16
26.03
4.9770
129.55
26.02
28.0980
731.11
26.01
22.1390
575.84
26.00
14.0850
366.21
25.99
65.3760
1,699.12
25.98
14.1010
366.34
25.97
4.7000
122.06
25.96
65.3770
1,697.19
25.95
4.5210
117.32
25.94
14.0460
364.35
25.93
65.3770
1,695.23
25.92
14.6550
379.86
25.91
22.6290
586.32
25.90
76.2530
1,974.95
25.89
4.7000
121.68
25.88
4.8820
126.35
25.87
140.7220
3,640.48
25.86
31.0460
802.85
25.85
84.3850
2,181.35
25.84
25.0360
646.93
25.83
70.6510
1,824.92
25.82
42.4920
1,097.14
25.81
6.9660
179.79
25.80
15.5350
400.80
25.79
25.78
6.2810
161.92
25.77
14.2520
367.27
25.76
24.2940
625.81
25.75
78.5190
2,021.86
25.74
27.0500
696.27
25.73
77.5530
1,995.44
25.72
71.9840
1,851.43
25.71
74.2330
1,908.53
25.70
58.6890
1,508.31
25.69
10.8540
278.84
25.68
70.9780
1,822.72
25.67
28.8930
741.68
25.66
146.2300
3,752.26
25.65
22.4410
575.61
25.64
151.1620
3,875.79
25.63
115.5880
2,962.52
25.62
12.4470
318.89
25.61
101.3710
2,596.11
25.60
12.0820
309.30
25.59
125.7960
3,219.12
25.58
10.5080
268.79
25.57
21.6990
554.84
25.56
9.2710
236.97
25.55
37.4900
957.87
25.54
14.5230
370.92
25.53
33.2000
847.60
25.52
28.0340
715.43
25.51
9.0120
229.90
25.50
24.2280
617.81
25.49
33.0110
841.45
25.48
4.8080
122.51
25.47
82.8390
2,109.91
25.46
5.0260
127.96
25.45
4.7830
121.73
25.44
5.3810
136.89
25.43
9.1290
232.15
25.42
74.3980
1,891.20
25.41
4.7040
119.53
25.40
4.7650
121.03
25.39
61.5370
1,562.42
25.38
28.5260
723.99
25.37
0.4320
10.96
25.36
0.3530
8.95
25.35
4.6980
119.09
25.34
8.7000
220.46
25.33
0.2910
7.37
25.32
0.2540
6.43
25.31
0.1990
5.04
25.30
6.7760
171.43
25.29
26.2120
662.90
25.28
2.1130
53.42
25.27
24.6740
623.51
25.26
0.2540
6.42
25.25
2.7650
69.82
25.24
0.2500
6.31
25.23
0.2790
7.04
25.22
28.8120
726.64
25.21
0.1990
5.02
25.20
0.7010
17.67
25.19
0.2000
5.04
25.18
0.2000
5.04
25.17
0.2000
5.03
25.16
0.2000
5.03
25.15
0.2000
5.03
25.14
0.4970
12.49
25.13
13.8420
347.85
25.12
0.8680
21.80
25.11
0.3200
8.04
25.10
0.4040
10.14
25.09
0.9860
24.74
25.08
0.5110
12.82
25.07
0.6750
16.92
25.06
0.3060
7.67
25.05
0.2010
5.04
25.04
0.2010
5.03
25.03
5.2760
132.06
25.02
23.3860
585.12
25.01
0.0800
2.00
25.00
137.4830
3,437.08
24.98
29.9270
747.58
24.97
0.1090
2.72
24.96
0.5920
14.78
24.93
0.0410
1.02
24.92
0.1460
3.64
24.91
0.1740
4.33
24.90
0.4940
12.30
24.89
0.1010
2.51
24.88
0.2940
7.31
24.87
13.2040
328.38
24.86
0.1200
2.98
24.85
0.0680
1.69
24.84
0.2100
5.22
24.81
0.1820
4.52
24.80
0.5060
12.55
24.79
0.1850
4.59
24.78
0.0550
1.36
24.77
24.2400
600.42
24.75
0.1140
2.82
24.72
0.0550
1.36
24.71
0.2780
6.87
24.70
0.6160
15.22
24.69
0.2250
5.56
24.66
0.1070
2.64
24.65
0.2140
5.28
24.64
0.4450
10.96
24.63
0.1140
2.81
24.61
0.4740
11.67
24.60
4.3360
106.67
24.58
0.1550
3.81
24.57
0.0800
1.97
24.56
0.0410
1.01
24.55
0.2480
6.09
24.54
0.0550
1.35
24.52
23.6090
578.89
24.51
0.2190
5.37
24.50
609.6750
14,937.04
24.49
0.1950
4.78
24.48
0.5000
12.24
24.46
0.1740
4.26
24.43
0.0430
1.05
24.42
0.1060
2.59
24.41
0.1530
3.73
24.40
0.4990
12.18
24.39
0.1140
2.78
24.38
0.1490
3.63
24.37
73.8610
1,799.99
24.36
5.0550
123.14
24.35
1.2170
29.63
24.33
0.7170
17.44
24.32
0.6000
14.59
24.30
0.2650
6.44
24.27
24.3110
590.03
24.26
0.1100
2.67
24.25
0.1050
2.55
24.24
0.2710
6.57
24.23
21.3060
516.24
24.22
0.1800
4.36
24.20
2.7230
65.90
24.18
0.0550
1.33
24.17
0.5880
14.21
24.16
0.4450
10.75
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
0.0800
1.93
24.12
0.0550
1.33
24.11
0.2740
6.61
24.10
30.6190
737.92
24.07
0.1550
3.73
24.06
0.0550
1.32
24.03
0.1140
2.74
24.02
32.3660
777.43
24.01
0.1090
2.62
24.00
432.9000
10,389.60
23.98
0.1050
2.52
23.97
0.0680
1.63
23.96
0.2780
6.66
23.91
0.1140
2.73
23.90
0.1290
3.08
23.89
0.1800
4.30
23.88
0.0510
1.22
23.85
5.3340
127.22
23.82
0.8550
20.37
23.81
0.1550
3.69
23.80
25.0600
596.43
23.79
0.1140
2.71
23.77
24.4750
581.77
23.72
0.1050
2.49
23.70
0.7440
17.63
23.68
2.8800
68.20
23.67
0.1820
4.31
23.66
0.3300
7.81
23.64
0.1670
3.95
23.63
2.1750
51.40
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0610
1.44
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
0.1140
2.68
23.54
0.1090
2.57
23.52
23.3990
550.34
23.51
0.0730
1.72
23.50
266.1100
6,253.59
23.46
0.1850
4.34
23.45
1.0110
23.71
23.44
0.1140
2.67
23.43
1.2840
30.08
23.40
0.2040
4.77
23.39
0.2780
6.50
23.38
0.1770
4.14
23.37
0.2940
6.87
23.36
0.0510
1.19
23.33
3.1150
72.67
23.32
0.2690
6.27
23.30
4.0740
94.92
23.28
1.0000
23.28
23.27
24.1970
563.06
23.26
1.3710
31.89
23.24
0.2600
6.04
23.23
25.0680
582.33
23.22
64.7080
1,502.52
23.21
1.5640
36.30
23.20
3.0460
70.67
23.18
0.0960
2.23
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.0000
392.87
23.10
185.0060
4,273.64
23.09
0.1140
2.63
23.08
0.2230
5.15
23.07
0.1050
2.42
23.06
0.1090
2.51
23.03
0.9550
21.99
23.02
0.0800
1.84
23.01
25.2780
581.65
23.00
507.4240
11,670.75
22.99
17.0000
390.83
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.2420
5.55
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
0.0730
1.67
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.79
0.0680
1.55
22.77
17.0000
387.09
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.69
8.2410
186.99
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.4600
10.41
22.60
11.7470
265.48
22.59
0.0510
1.15
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.53
0.1740
3.92
22.52
0.1140
2.57
22.51
25.2800
569.05
22.50
574.0660
12,916.49
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.35
1.7480
39.07
22.34
0.0510
1.14
22.33
17.0000
379.61
22.32
0.2790
6.23
22.30
155.6660
3,471.35
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
3,221.7340
71,586.93
22.20
25.2560
560.68
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1090
378.28
22.10
500.0510
11,051.13
22.08
0.2190
4.84
22.07
0.2780
6.14
22.05
10.0680
222.00
22.01
90.8670
1,999.98
22.00
338.2600
7,441.72
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.2420
5.30
21.90
123.3750
2,701.91
21.88
18.5590
406.07
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
0.1750
3.82
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1820
3.96
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
2.4090
52.28
21.68
0.0730
1.58
21.67
0.1550
3.36
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.1190
2.57
21.60
2.6190
56.57
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
12.2220
262.77
21.48
0.1050
2.26
21.47
0.1770
3.80
21.44
3.3080
70.92
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.35
319.2610
6,816.22
21.33
0.1660
3.54
21.32
0.5200
11.09
21.31
0.2290
4.88
21.30
254.9020
5,429.41
21.27
0.1800
3.83
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
40.9060
867.21
21.17
0.0680
1.44
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
23.4480
494.75
21.09
0.1200
2.53
21.05
20.0000
421.00
21.02
0.0680
1.43
21.01
0.2190
4.60
21.00
60.4800
1,270.08
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.88
0.0680
1.42
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.73
0.0680
1.41
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.58
0.0680
1.40
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
46.5260
953.78
20.45
0.1200
2.45
20.44
0.2240
4.58
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.2480
5.03
20.26
0.2490
5.04
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
0.1480
2.99
20.19
0.3920
7.91
20.18
500.1740
10,093.51
20.14
0.0680
1.37
20.12
1.0560
21.25
20.11
54.8040
1,102.11
20.09
0.1140
2.29
20.08
9.0200
181.12
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,540.1650
50,803.30
19.96
0.1800
3.59
19.90
45.2250
899.98
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.3980
7.81
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
40.2780
767.70
19.03
0.1200
2.28
19.00
66.9070
1,271.23
18.98
0.1800
3.42
18.90
1,757.4230
33,215.29
18.88
510.0000
9,628.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
26.8680
505.12
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,821.1340
50,780.41
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.05
60.0000
1,023.00
17.00
558.4450
9,493.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.11
144.2890
2,180.21
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.01
266.4880
3,999.98
15.00
944.2100
14,163.15
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
1,286.3020
18,008.23
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59

Recent Trades

Price
Size
Time
25.7600
4.4400
19:09:48
25.7600
4.3470
19:09:48
25.7600
6.6230
19:09:48
25.7600
4.5000
19:09:48
25.7600
4.5120
19:09:48
25.7700
4.5000
19:09:48
25.7700
0.2010
19:09:48
25.7700
5.2030
19:09:48
25.7700
0.3860
19:09:48
25.7700
0.3650
19:09:48
25.7700
2.9320
19:09:50
25.7700
1.1610
19:09:50
25.7700
1.1610
19:09:50
25.7700
1.9410
19:09:50
25.7700
1.9410
19:09:50
25.7700
12.5370
19:09:54
25.7600
4.4300
19:09:54
25.7600
0.2010
19:09:54
25.7800
0.2010
19:09:56
25.7900
0.2010
19:09:56
25.7900
4.5000
19:09:56
25.7900
10.0460
19:09:56
25.8000
3.4450
19:09:56
25.7900
0.4550
19:09:56
25.7800
4.5000
19:09:56
25.7800
0.5000
19:09:56
25.7700
0.2010
19:10:03
25.7700
5.3440
19:10:17
25.7800
0.2010
19:10:19
25.7800
0.7610
19:10:21
25.7700
0.2010
19:10:30
25.7600
0.2010
19:10:33
25.7700
0.2010
19:10:46
25.7800
0.2010
19:12:31
25.7800
4.5000
19:12:31
25.7800
4.9770
19:12:31
25.7800
5.9400
19:12:31
25.7900
0.2010
19:12:31
25.7900
4.5000
19:12:31
25.7900
6.4630
19:12:31
25.7900
1.2190
19:12:31
25.8000
0.2010
19:13:07
25.8000
0.0550
19:13:07
25.8000
4.5000
19:13:07
25.8000
4.4500
19:13:07
25.8100
0.1240
19:13:07
25.8100
1.0000
19:13:07
25.8100
4.5000
19:13:07
25.8100
2.5600
19:13:07
25.8200
4.5000
19:13:07
25.8200
0.2010
19:13:07
25.8200
15.2670
19:13:07
25.8200
27.8320
19:13:07
25.8200
12.9910
19:13:07
25.8200
3.2350
19:13:07
25.8200
5.0540
19:13:07
25.8100
1.0790
19:13:28
25.8000
0.2010
19:14:47
25.7900
0.2010
19:15:05
25.7800
0.2010
19:15:13
25.7800
0.2010
19:15:59
25.7800
4.2990
19:16:04
25.7800
6.2040
19:16:04
25.7800
0.4720
19:16:04
25.7900
4.5000
19:16:04
25.7900
6.9060
19:16:04
25.7900
0.2010
19:16:04
25.7900
3.6800
19:16:04
25.8000
7.6150
19:16:04
25.8000
4.5000
19:16:04
25.8000
0.2010
19:16:04
25.8000
9.3460
19:16:04
25.8100
2.1260
19:16:04
25.8000
4.5000
19:16:30
25.8000
0.7440
19:16:30
25.7900
0.0470
19:17:31
25.7800
0.2010
19:17:31
25.7700
0.2010
19:18:14
25.7600
0.2010
19:18:14
25.7600
4.6450
19:18:14
25.7700
0.2010
19:18:29
25.7800
0.2010
19:18:29
25.7800
0.2010
19:18:29
25.7900
0.2010
19:18:45
25.8000
0.2010
19:19:21
25.8000
4.5000
19:20:10
25.8000
0.1220
19:20:14
25.8000
4.5000
19:20:14
25.8000
4.9460
19:20:14
25.8000
3.6800
19:20:14
25.8100
0.2010
19:20:14
25.8100
4.5000
19:20:14
25.8100
8.7520
19:20:14
25.8100
93.2430
19:20:14
25.7900
0.2010
19:20:14
25.7900
0.7270
19:20:14
25.7900
0.5040
19:20:14
25.8000
1.6870
19:20:14
25.7900
1.7950
19:20:14
25.7900
4.3660
19:20:14

Login to View your open Positions

Login Now