English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2321
افتتاح
0.22710000
أدنى
0.22110000
أعلى
0.23490000
الحجم
2,096,560
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
10,568.8200
6,341.29
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
5,674.7400
3,007.61
0.53
360.5000
191.03
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
29,262.6600
14,631.33
0.50
1,268.2000
633.97
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
187.8300
92.98
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
2,217.4800
1,020.71
0.46
2,983.2900
1,372.31
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
7,042.1000
3,168.95
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,764.1400
2,536.22
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
12,458.0000
5,356.94
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
2,958.2900
1,242.48
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,362.3100
558.55
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
6,365.8900
2,546.36
0.40
13.9900
5.58
0.40
2,456.8000
980.26
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
15,905.3000
6,282.59
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
3,148.2000
1,227.80
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
10,717.0700
4,072.49
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,831.4900
16,436.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
4,880.9000
1,805.93
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,095.2500
754.29
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
13,187.6300
4,615.67
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
15.3100
5.30
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
61.0700
20.84
0.34
8,834.8100
3,003.84
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
15.7000
5.30
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
783.1100
262.34
0.33
22.9300
7.65
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
1,374.0900
453.45
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
4,762.7400
1,524.08
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,625.9500
2,364.04
0.31
17.1100
5.30
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
17.5200
5.30
0.30
41.0500
12.36
0.30
67,171.5800
20,151.47
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
186.0200
55.12
0.30
37.2800
11.00
0.30
351.5700
103.71
0.29
8,693.9200
2,521.24
0.29
22.9300
6.59
0.29
1,763.7600
506.38
0.29
41.7900
11.99
0.29
1,735.3500
494.57
0.28
1,760.7900
500.06
0.28
105.5800
29.86
0.28
14,900.2500
4,210.81
0.28
411.4900
115.22
0.28
575.4400
161.07
0.28
521.2500
145.01
0.28
354.0800
98.12
0.28
7,373.2300
2,042.38
0.28
22.9300
6.33
0.28
117.0700
32.19
0.27
1,508.4600
414.68
0.27
74.0800
20.30
0.27
424.8500
114.71
0.27
21.0200
5.65
0.27
23.8100
6.35
0.27
4,995.7400
1,323.87
0.26
425.0000
112.58
0.26
22.9300
6.07
0.26
21.2800
5.60
0.26
2,050.6300
533.16
0.26
4,998.0500
1,296.99
0.26
685.5800
176.88
0.26
21.9300
5.60
0.26
50.7800
12.95
0.25
22.9300
5.80
0.25
717.6700
180.14
0.25
5,013.7900
1,253.45
0.25
22.5500
5.60
0.25
788.5500
194.14
0.25
50.7800
12.44
0.24
21.5100
5.25
0.24
21.5400
5.25
0.24
2,266.6300
551.92
0.24
5,000.0000
1,214.50
0.24
8,143.1900
1,971.47
0.24
16,166.5400
3,912.30
0.24
372.2400
90.04
0.24
23.1600
5.60
0.24
5,084.6200
1,227.94
0.24
43.5000
10.50
0.24
122,368.1500
29,527.43
0.24
4,089.3000
985.93
0.24
20.7500
5.00
0.24
5,020.7600
1,209.50
0.24
78,551.7900
18,860.28
0.24
72.6600
17.44
0.24
21.9000
5.25
0.24
5,000.0000
1,198.00
0.24
7,451.6300
1,784.67
0.24
148.3400
35.50
0.24
5,860.2100
1,401.18
0.24
19,371.7700
4,624.04
0.24
5,000.0000
1,193.00
0.24
21.0000
5.00
0.24
228.9700
54.52
0.24
9,833.0700
2,340.27
0.24
15,286.8300
3,636.74
0.24
228.9700
54.45
0.24
670.3700
159.35
0.24
228.9700
54.38
0.24
20,412.2400
4,845.87
0.24
88,600.1700
21,024.82
0.24
15,808.8300
3,749.85
0.24
228.9700
54.29
0.24
5,795.0300
1,372.26
0.24
5,228.9700
1,237.17
0.24
672.6000
159.07
0.24
1,504.3700
355.48
0.24
228.9700
54.06
0.24
23.7300
5.60
0.24
50,784.3600
11,980.03
0.24
228.9700
53.97
0.24
3,228.9700
760.75
0.24
2,632.8100
620.03
0.24
2,150.9300
505.90
0.24
1,762.1900
414.29
0.24
3,960.7300
930.77
0.23
228.9700
53.79
0.23
1,726.9400
405.49
0.23
851.1200
199.76
0.23
961.6500
225.60
0.23
2,656.9800
623.06
0.23
4,787.4200
1,122.17
0.23
228.9700
53.65
0.23
743.4600
174.12
0.23
1,228.9700
287.58
0.23
256.5000
60.00
0.23
228.9700
53.53
0.23
266.1100
62.19
0.23
1,298.3900
303.30
0.23
37.1200
8.67
0.23
869.5900
202.96
0.23
0.23
32.1400
7.50
0.23
1,734.2500
404.08
0.23
228.9700
53.30
0.23
4,533.6500
1,054.53
0.23
6,366.2600
1,480.16
0.23
3,803.1000
883.84
0.23
7,071.3800
1,642.68
0.23
3,985.2100
925.37
0.23
4,013.9500
931.64
0.23
3,695.0500
857.25
0.23
5,177.3700
1,200.63
0.23
5,134.2300
1,190.11
0.23
3,810.8100
882.96
0.23
7,990.5100
1,850.60
0.23
228.9700
52.96
0.23
659.4400
152.46
0.23
1,405.7600
324.87
0.23
228.9700
52.87
0.23
56,153.2400
12,960.17
0.23
228.9700
52.80
0.23
790.5100
182.21
0.23
350.6700
80.79
0.23
684.7400
157.63
0.23
708.5200
162.96
0.23
228.9700
52.53
0.23
686.5400
157.42
0.23
1,013.9700
232.40
0.23
79,840.6000
18,291.48
0.23
228.9700
52.43
0.23
107.4300
24.49
0.23
75,237.3300
17,033.73
0.23
39.5600
8.93
0.23
22.1600
5.00
0.23
22.1900
5.00
0.23
122,752.5800
27,643.88
0.22
22.2900
5.00
0.22
22.3800
5.00
0.22
3,349.7700
743.65
0.22
22.6000
5.00
0.22
74.2900
16.43
0.22
6,787.3300
1,500.00
0.22
1,087.4300
239.23
0.22
54.7800
12.02
0.22
802.7500
175.00
0.22
114.8800
25.00
0.22
48.3000
10.50
0.22
46.2800
10.00
0.22
1,248.4800
268.55
0.21
55.4100
11.89
0.21
98.0000
21.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
23.7500
5.00
0.21
52.2500
11.00
0.21
10,259.8700
2,154.57
0.21
104.0000
21.82
0.21
85.2100
17.72
0.21
24.1500
5.00
0.21
931.1400
192.00
0.21
80,000.0000
16,400.00
0.20
4,933.3900
1,000.00
0.20
219.1700
44.05
0.20
8,815.8700
1,763.17
0.19
147.8700
28.75
0.19
517.3300
100.00
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
3,916.8600
728.54
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
28.0000
5.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
2,738.4600
438.15
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
396.4700
55.51
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
57,856.5700
6,942.79
0.12
3,299.4700
379.44
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
التداولات الأخيرة
السعر
الحجم
الوقت
0.2320
25.8600
19:07:03
0.2322
326.7000
19:07:09
0.2322
32.2400
19:07:10
0.2322
228.9700
19:07:10
0.2321
32.2200
19:07:17
0.2321
40.4400
19:07:17
0.2322
32.2200
19:07:19
0.2322
32.3200
19:07:20
0.2322
32.2200
19:07:22
0.2322
32.2300
19:07:24
0.2320
32.2600
19:07:25
0.2320
32.2500
19:07:27
0.2320
32.3500
19:07:31
0.2320
32.3400
19:07:34
0.2320
32.3600
19:07:35
0.2320
32.2200
19:07:38
0.2320
228.9700
19:07:38
0.2321
32.2800
19:07:48
0.2320
32.2500
19:07:49
0.2320
32.2200
19:07:57
0.2319
41.5300
19:07:57
0.2320
30.9500
19:08:08
0.2321
25.8500
19:08:13
0.2322
32.1300
19:08:17
0.2321
25.8500
19:08:17
0.2321
16.5800
19:08:17
0.2323
32.2700
19:08:21
0.2323
32.1600
19:08:24
0.2323
32.2200
19:08:24
0.2323
32.2300
19:08:26
0.2321
32.2600
19:08:29
0.2321
32.8500
19:09:01
0.2322
86.0000
19:09:01
0.2321
61.2200
19:09:02
0.2322
644.4700
19:09:02
0.2322
36.9800
19:09:02
0.2323
32.2300
19:09:03
0.2323
29.9300
19:09:03
0.2324
32.2200
19:09:17
0.2324
32.2900
19:09:23
0.2325
228.9700
19:09:35
0.2326
25.7900
19:09:35
0.2326
546.9300
19:09:35
0.2326
97.6900
19:09:35
0.2325
32.2800
19:09:37
0.2325
52.4000
19:09:37
0.2327
322.8900
19:09:47
0.2328
32.2900
19:09:47
0.2328
228.9700
19:09:47
0.2328
35.7500
19:09:47
0.2329
318.7100
19:09:47
0.2329
693.0300
19:09:47
0.2329
228.9700
19:09:47
0.2329
25.7600
19:09:47
0.2330
228.9700
19:09:47
0.2331
228.9700
19:09:47
0.2331
416.1100
19:09:47
0.2331
642.3200
19:09:47
0.2331
138.7500
19:09:47
0.2332
140.2400
19:09:48
0.2332
177.2500
19:09:48
0.2332
1,155.1400
19:09:48
0.2333
593.8900
19:09:49
0.2333
76.2300
19:09:49
0.2333
565.6800
19:09:49
0.2334
100.0000
19:09:49
0.2334
32.4300
19:09:49
0.2334
32.0500
19:09:49
0.2333
32.2400
19:09:54
0.2334
32.1700
19:09:58
0.2333
32.1900
19:10:00
0.2333
32.1200
19:10:02
0.2332
32.2200
19:10:05
0.2332
32.1500
19:10:06
0.2332
32.1300
19:10:08
0.2332
32.2100
19:10:09
0.2332
32.2300
19:10:17
0.2332
34.1200
19:10:17
0.2333
35.6200
19:10:23
0.2332
35.4600
19:10:29
0.2331
35.5800
19:10:32
0.2331
35.5100
19:10:34
0.2331
35.6100
19:10:36
0.2331
35.5300
19:10:37
0.2331
35.5300
19:10:39
0.2331
35.6200
19:10:40
0.2331
35.5200
19:10:42
0.2331
35.4700
19:10:44
0.2331
35.5100
19:10:45
0.2331
35.4900
19:10:47
0.2329
27.0100
19:10:47
0.2331
35.4500
19:10:49
0.2331
35.5000
19:10:51
0.2331
35.5700
19:10:52
0.2331
35.5600
19:10:54
0.2331
35.4600
19:10:56
0.2331
32.1300
19:10:57
0.2330
32.1600
19:11:17
0.2330
27.6800
19:11:17
0.2330
49.5900
19:11:37