English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2723
Open
0.28030000
Low
0.27170000
High
0.28110000
Vol
1,921,817
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
281.0000
389.86
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,121.2000
1,457.56
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
295.1000
380.68
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,377.9000
85,472.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
6,006.4000
7,207.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,398.9000
2,758.74
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,042.8000
1,042.80
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
226.2000
167.39
0.74
69.6000
51.46
0.74
13.8000
10.17
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
122.4000
85.68
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
30.3000
17.05
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
24,425.8000
13,189.93
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
273.2000
144.80
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
180.2000
94.30
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
291.8000
150.86
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.51
12.5000
6.31
0.50
10.0000
5.04
0.50
127.2000
63.60
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
305.0000
150.09
0.49
6,067.7000
2,972.57
0.49
476.2000
232.72
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.46
12.5000
5.72
0.45
586.4000
265.17
0.45
11,030.1000
4,963.55
0.45
999.0000
449.45
0.45
1,832.8000
820.54
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
28.5000
12.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.43
23.5000
10.21
0.43
2,024.5000
870.54
0.43
69.2000
29.65
0.43
2,222.0000
945.46
0.43
765.0000
325.13
0.42
24.1000
10.19
0.42
17.6000
7.44
0.42
1,580.2000
663.68
0.42
22.0000
9.23
0.42
200.0000
83.84
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
17.8000
7.37
0.41
24.8000
10.20
0.41
15.8000
6.48
0.41
17.9000
7.27
0.41
12.4000
5.03
0.40
1,124.4000
449.76
0.40
25.5000
10.20
0.40
1,300.0000
518.70
0.40
18.1000
7.21
0.40
290.4000
115.00
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
18.3000
7.14
0.39
607.4000
236.89
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
86.6000
33.48
0.38
18.5000
7.08
0.38
142.3000
54.36
0.38
98.1000
37.28
0.38
100.0000
37.98
0.38
791.2000
300.02
0.38
427.9000
162.17
0.38
27.0000
10.21
0.38
62.2000
23.45
0.38
18.7000
7.01
0.37
200.0000
74.92
0.37
1,300.0000
486.20
0.37
340.0000
126.99
0.37
21.6000
8.05
0.37
290.4000
106.87
0.37
27.8000
10.23
0.37
18.8000
6.91
0.37
86.6000
31.75
0.36
179.7000
65.43
0.36
83.1000
30.14
0.36
19.0000
6.85
0.36
251.0000
90.36
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
19.2000
6.79
0.35
25.8000
9.08
0.35
21,957.1000
7,684.99
0.35
50.0000
17.47
0.35
1,300.0000
453.70
0.35
29.3000
10.20
0.35
19.4000
6.72
0.35
33.3000
11.49
0.34
32.0000
10.99
0.34
19.6000
6.66
0.34
2,222.0000
754.37
0.34
30.2000
10.22
0.34
28,120.8000
9,504.83
0.34
1,696.6000
572.26
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
71.7000
23.80
0.33
8,964.1000
2,967.12
0.33
2,222.0000
732.15
0.33
31.0000
10.21
0.33
20.0000
6.53
0.33
1,300.0000
422.50
0.32
52.1000
16.68
0.32
125.0000
40.00
0.32
50.0000
15.97
0.32
286.0000
90.95
0.32
1,888.0000
595.85
0.31
727.1000
228.96
0.31
20.4000
6.40
0.31
260.1000
81.62
0.31
32.8000
10.21
0.31
5,274.2000
1,635.00
0.31
1,444.0000
446.92
0.31
20.6000
6.34
0.31
84.8000
26.02
0.30
33.7000
10.21
0.30
20.8000
6.28
0.30
216.7000
65.34
0.30
20.0000
6.02
0.30
59.1000
17.73
0.30
20.1000
6.01
0.30
1,300.0000
388.70
0.30
3,666.0000
1,093.57
0.30
20.2000
6.01
0.30
20.3000
6.01
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
897.7000
264.37
0.29
20.4000
6.01
0.29
20.5000
6.00
0.29
44.4000
12.96
0.29
32.0000
9.32
0.29
20.7000
6.03
0.29
1,796.8000
521.43
0.29
21.2000
6.15
0.29
20.8000
6.02
0.29
2,555.0000
738.91
0.29
20.8000
6.01
0.29
20.9000
6.02
0.29
73.2000
21.03
0.29
174.0000
49.97
0.29
177.1000
50.83
0.29
176.1000
50.51
0.29
18.4000
5.27
0.29
39.4000
11.28
0.29
51.0000
14.54
0.28
8,747.3000
2,491.23
0.28
949.8000
270.03
0.28
21.2000
6.02
0.28
48.9000
13.86
0.28
239.9000
67.94
0.28
21.3000
6.02
0.28
120.0000
33.90
0.28
21.3000
6.02
0.28
21.3000
6.01
0.28
21.4000
6.03
0.28
2,873.6000
808.92
0.28
5,802.3000
1,632.77
0.28
6,725.1000
1,891.77
0.28
21.4000
6.02
0.28
7,502.9000
2,108.31
0.28
21.4000
6.01
0.28
21.4000
6.00
0.28
57.9000
16.21
0.28
21.5000
6.01
0.28
21.5000
6.00
0.28
21.6000
6.03
0.28
21.6000
6.02
0.28
90.3000
25.17
0.28
21.6000
6.02
0.28
8,023.5000
2,234.54
0.28
21.6000
6.01
0.28
21.6000
6.01
0.28
21.6000
6.00
0.28
5,544.2000
1,540.18
0.28
3,673.3000
1,020.08
0.28
21.7000
6.02
0.28
21.7000
6.02
0.28
3,890.1000
1,078.34
0.28
5,285.3000
1,464.56
0.28
21.7000
6.01
0.28
111,600.0000
30,902.04
0.28
21.7000
6.01
0.28
21.7000
6.00
0.28
3,926.0000
1,085.54
0.28
5,025.7000
1,389.10
0.28
21.8000
6.02
0.28
700.6000
193.44
0.28
21.8000
6.02
0.28
4,730.0000
1,305.01
0.28
7,222.8000
1,992.05
0.28
884.5000
243.86
0.28
885.0000
243.91
0.28
727.9000
200.54
0.28
728.6000
200.66
0.28
5,105.0000
1,405.41
0.28
933.3000
256.84
0.28
7,047.0000
1,938.63
0.28
1,197.1000
329.20
0.27
728.8000
200.35
0.27
728.1000
200.08
0.27
44,128.1000
12,121.99
0.27
104,940.0000
28,816.52
0.27
8,230.7000
2,259.33
0.27
728.1000
199.79
0.27
3,839.3000
1,053.12
0.27
2,701.1000
740.64
0.27
10,728.8000
2,940.76
0.27
3,269.7000
895.90
0.27
729.0000
199.67
0.27
9,239.9000
2,529.88
0.27
756.5000
207.05
0.27
34,026.2000
9,309.57
0.27
2,335.6000
638.79
0.27
2,729.3000
746.19
0.27
757.0000
206.89
0.27
12,426.6000
3,394.95
0.27
18,196.6000
4,969.49
0.27
9,587.9000
2,617.50
0.27
2,417.3000
659.68
0.27
3,063.3000
835.67
0.27
639.9000
174.50
0.27
3,496.0000
953.01
0.27
0.27
3,539.8000
964.24
0.27
2,989.1000
813.93
0.27
3,134.3000
853.16
0.27
6,567.6000
1,787.04
0.27
8,698.4000
2,365.96
0.27
3,427.1000
931.83
0.27
24,571.6000
6,678.56
0.27
22,660.7000
6,156.91
0.27
940.9000
255.55
0.27
18,679.6000
5,071.51
0.27
64,218.4000
17,428.87
0.27
12,378.8000
3,358.37
0.27
756.1000
205.05
0.27
4,645.0000
1,259.26
0.27
5,196.8000
1,408.33
0.27
3,159.4000
855.88
0.27
9,858.3000
2,669.63
0.27
7,980.7000
2,160.38
0.27
11,188.0000
3,027.47
0.27
2,913.4000
788.07
0.27
4,026.4000
1,088.74
0.27
1,160.8000
313.76
0.27
104,311.4000
28,184.94
0.27
3,313.7000
895.03
0.27
44,283.0000
11,956.41
0.27
884.0000
238.59
0.27
2,427.2000
654.86
0.27
883.5000
238.28
0.27
6,795.8000
1,832.15
0.27
4,125.2000
1,111.74
0.27
857.1000
230.90
0.27
427.3000
115.07
0.27
1,392.7000
374.91
0.27
6,885.5000
1,852.89
0.27
427.4000
114.97
0.27
834.6000
224.42
0.27
452.3000
121.58
0.27
8,276.3000
2,223.84
0.27
22.4000
6.02
0.27
3,720.5000
998.95
0.27
453.0000
121.59
0.27
4,002.7000
1,073.92
0.27
430.9000
115.57
0.27
90.9000
24.37
0.27
453.6000
121.56
0.27
3,923.0000
1,050.97
0.27
111,622.5000
29,892.51
0.27
22.5000
6.02
0.27
7,846.1000
2,098.05
0.27
22.5000
6.01
0.27
6,488.6000
1,732.46
0.27
600.3000
160.16
0.27
22.6000
6.02
0.27
579.1000
154.16
0.27
11,090.7000
2,951.24
0.27
22.6000
6.01
0.27
8,023.5000
2,131.84
0.27
22.6000
6.00
0.27
604.0000
160.18
0.27
581.5000
154.16
0.26
22.7000
6.01
0.26
22.7000
6.00
0.26
19.0000
5.02
0.26
22.8000
6.02
0.26
22.8000
6.00
0.26
22.9000
6.01
0.26
23.0000
6.02
0.26
23.1000
6.02
0.26
11,130.3000
2,900.56
0.26
20.2000
5.26
0.26
23.1000
6.01
0.26
60.9000
15.83
0.26
19.3000
5.01
0.26
20.3000
5.27
0.26
23.2000
6.01
0.26
20.3000
5.25
0.26
23.3000
6.02
0.26
23.3000
6.00
0.26
237.9000
61.05
0.26
23.5000
6.02
0.25
23.6000
6.00
0.25
23.8000
6.02
0.25
23.9000
6.00
0.25
21.8000
5.47
0.25
47.6000
11.92
0.25
220.3000
55.08
0.25
461.0000
115.07
0.25
24.2000
6.00
0.25
20.2000
5.00
0.25
24.4000
6.01
0.25
89.2000
21.86
0.25
89.2000
21.85
0.24
191.0000
45.84
0.24
5,000.0000
1,180.00
0.23
345.0000
80.39
0.23
200.0000
46.26
0.23
23.4000
5.36
0.23
200.0000
45.46
0.22
22.3000
5.02
0.22
196.0000
43.85
0.22
4,573.9000
1,019.98
0.22
53.6000
11.89
0.22
22.7000
5.00
0.22
474.0000
104.28
0.21
24.2000
5.08
0.21
50.0000
10.46
0.20
500.0000
102.00
0.20
24.7000
5.01
0.20
34.5000
6.99
0.20
58.8000
11.84
0.20
283.0000
56.60
0.19
32.0000
6.00
0.18
83.2000
15.06
0.18
168.0000
30.09
0.18
67.2000
12.03
0.18
33.7000
6.01
0.18
168.5000
30.01
0.18
169.0000
30.08
0.18
101.4000
18.04
0.18
90.0000
16.00
0.18
601.4000
106.87
0.18
67.6000
12.01
0.18
67.8000
12.03
0.18
67.8000
12.03
0.18
33.9000
6.01
0.18
237.3000
42.05
0.18
745.8000
132.08
0.18
169.5000
30.00
0.18
204.0000
36.09
0.18
578.0000
102.19
0.18
34.0000
6.01
0.18
34.0000
6.00
0.17
881.3000
149.82
0.16
2,628.9000
432.19
0.16
402.6000
66.15
0.16
109.8000
18.03
0.16
292.8000
48.05
0.16
250.1000
41.02
0.16
256.9000
42.11
0.16
36.7000
6.01
0.16
183.5000
30.04
0.16
1,064.3000
174.12
0.16
587.9000
96.12
0.16
809.6000
132.29
0.16
441.6000
72.11
0.16
147.2000
24.02
0.16
294.4000
48.02
0.16
110.7000
18.04
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.13
97.5000
12.87
0.13
1,000.0000
127.70
0.13
1,502.0000
189.10
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
91.8000
10.01
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2719
191.2000
10:32:43
0.2718
49.1000
10:32:45
0.2718
236.9000
10:32:45
0.2718
19.8000
10:32:46
0.2717
20.5000
10:33:01
0.2717
239.1000
10:33:03
0.2717
200.0000
10:33:20
0.2718
22.1000
10:33:23
0.2719
22.1000
10:33:23
0.2719
27.6000
10:33:23
0.2719
27.6000
10:33:23
0.2719
846.0000
10:33:23
0.2717
28.6000
10:35:00
0.2718
200.0000
10:35:03
0.2719
27.6000
10:35:05
0.2719
27.6000
10:35:05
0.2719
22.1000
10:35:05
0.2719
200.0000
10:35:05
0.2719
200.0000
10:35:33
0.2720
27.6000
10:35:35
0.2720
27.6000
10:35:35
0.2720
22.1000
10:35:35
0.2720
123.6000
10:35:35
0.2720
45.8000
10:35:35
0.2721
27.6000
10:35:46
0.2721
27.6000
10:35:46
0.2721
22.1000
10:35:46
0.2721
200.0000
10:35:52
0.2721
200.0000
10:36:45
0.2721
90.3000
10:36:45
0.2721
144.1000
10:36:45
0.2722
27.6000
10:37:17
0.2722
27.6000
10:37:17
0.2722
266.3000
10:37:19
0.2723
226.9000
10:37:45
0.2724
27.6000
10:37:50
0.2724
27.6000
10:37:50
0.2724
200.0000
10:37:50
0.2724
110.5000
10:37:59
0.2724
144.7000
10:37:59
0.2723
22.0000
10:38:36
0.2725
299.8000
10:39:02
0.2725
24.1000
10:39:02
0.2725
3,403.7000
10:39:02
0.2725
2,683.5000
10:39:02
0.2725
127.1000
10:39:02
0.2725
132.9000
10:39:02
0.2725
67.1000
10:39:02
0.2725
198.7000
10:39:02
0.2726
27.6000
10:39:02
0.2726
27.6000
10:39:02
0.2726
509.7000
10:39:02
0.2726
22.8000
10:39:10
0.2726
300.9000
10:39:18
0.2725
271.5000
10:39:45
0.2724
240.5000
10:40:05
0.2722
209.0000
10:42:47
0.2721
296.6000
10:42:51
0.2719
151.8000
10:43:00
0.2719
3,360.9000
10:43:20
0.2719
1,800.0000
10:43:20
0.2719
427.7000
10:43:20
0.2719
279.5000
10:43:20
0.2718
261.7000
10:43:21
0.2718
102.3000
10:43:21
0.2719
151.0000
10:43:43
0.2720
172.4000
10:44:03
0.2723
27.6000
10:45:30
0.2723
27.6000
10:45:30
0.2723
200.0000
10:45:30
0.2723
246.7000
10:45:38
0.2724
27.6000
10:46:39
0.2724
13.8000
10:46:39
0.2724
13.8000
10:46:39
0.2725
80.8000
10:47:17
0.2725
45.1000
10:47:17
0.2723
125.9000
10:49:33
0.2723
41.5000
10:49:33
0.2722
200.0000
10:49:45
0.2722
226.4000
10:49:45
0.2722
200.0000
10:50:20
0.2722
237.4000
10:50:20
0.2723
200.0000
10:50:31
0.2723
224.2000
10:50:35
0.2723
178.6000
10:51:35
0.2722
22.1000
10:54:01
0.2722
200.0000
10:54:01
0.2722
201.8000
10:54:01
0.2722
200.0000
10:55:23
0.2722
273.1000
10:55:23
0.2720
231.8000
10:55:24
0.2721
364.0000
10:55:49
0.2722
405.0000
10:55:49
0.2722
72.0000
10:55:49
0.2722
145.6000
10:56:07
0.2722
203.1000
10:56:07
0.2724
256.7000
10:56:27
0.2725
167.5000
10:56:58
0.2726
28.1000
10:57:08
0.2726
89.5000
10:57:08