English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80,792.53
Open
81273.60000000
Low
80462.97000000
High
82137.26000000
Vol
12,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,871.93
0.0015
120.50
80,871.80
0.0001
8.09
80,871.79
0.0001
6.47
80,871.62
0.0004
32.35
80,871.61
0.0001
8.09
80,871.48
0.0002
17.79
80,871.45
0.0046
368.77
80,871.42
0.0002
16.17
80,871.38
0.0001
8.90
80,871.36
0.1180
9,546.06
80,871.35
0.1159
9,376.22
80,871.17
0.1150
9,296.14
80,871.16
0.1149
9,295.33
80,871.07
0.0003
21.84
80,870.87
0.0001
5.66
80,870.81
0.0004
35.58
80,870.75
0.0001
5.66
80,870.73
0.0077
622.70
80,870.64
0.0001
9.70
80,870.43
0.0003
21.03
80,870.31
0.0023
184.38
80,870.06
0.0001
6.47
80,870.00
1.0111
81,767.66
80,869.99
0.1160
9,376.88
80,869.70
0.0001
5.66
80,869.68
0.0001
5.66
80,869.61
0.0463
3,747.50
80,869.56
0.0003
21.03
80,869.50
0.7731
62,522.64
80,869.46
0.0002
17.79
80,869.16
2.1982
177,769.82
80,869.07
0.1165
9,422.86
80,869.04
0.0937
7,575.81
80,868.80
0.0001
8.09
80,868.69
0.7429
60,078.97
80,868.55
0.0005
39.63
80,868.25
0.1160
9,376.67
80,868.24
0.0031
249.88
80,868.00
0.0006
48.52
80,867.97
2.9686
240,066.27
80,867.87
0.0001
5.66
80,867.74
0.0034
276.57
80,867.70
0.0001
5.66
80,867.69
0.0061
494.91
80,867.68
0.2475
20,014.75
80,867.67
0.1160
9,376.61
80,867.47
0.0004
32.35
80,867.08
0.0001
6.47
80,866.66
0.0016
132.62
80,866.62
0.0002
12.94
80,866.57
0.0002
19.41
80,866.44
0.1149
9,294.79
80,866.00
0.0006
48.52
80,865.94
0.0001
7.28
80,865.82
0.0054
439.10
80,865.65
0.0001
5.66
80,865.62
0.0006
49.33
80,865.42
0.0001
5.66
80,865.38
0.0002
17.79
80,865.34
0.0190
1,538.06
80,865.32
0.1183
9,562.32
80,865.13
0.0001
8.09
80,865.05
0.0001
8.09
80,865.02
0.0006
44.48
80,864.97
0.0001
6.47
80,864.73
2.4534
198,391.10
80,864.65
0.0001
5.66
80,864.60
0.1149
9,294.58
80,864.02
0.0001
5.66
80,864.00
0.0006
48.52
80,863.96
0.1322
10,692.64
80,863.79
0.0001
8.09
80,863.73
0.0001
8.09
80,863.65
0.0001
8.90
80,863.63
0.0005
40.43
80,863.43
0.0037
300.00
80,863.30
0.0953
7,707.89
80,863.04
0.0046
368.74
80,863.00
0.0001
5.66
80,862.47
0.0001
5.66
80,862.33
1.2249
99,050.69
80,862.31
0.0463
3,747.16
80,862.06
0.0003
21.83
80,862.00
0.0006
48.52
80,861.98
0.0001
9.70
80,861.89
0.0001
5.66
80,861.68
0.0023
184.36
80,861.62
0.0001
5.66
80,861.60
0.0001
5.66
80,861.53
0.0001
8.09
80,861.51
0.0002
13.75
80,861.42
2.0823
168,377.73
80,861.41
2.9686
240,046.80
80,861.34
0.0223
1,801.59
80,861.28
0.0006
49.33
80,861.26
0.0034
276.55
80,860.70
0.0174
1,407.78
80,860.14
0.0002
16.98
80,860.00
1.0692
86,451.47
80,859.91
0.0025
204.58
80,859.77
0.0011
89.75
80,859.71
0.0062
499.71
80,859.64
0.0003
24.26
80,859.50
0.0001
5.66
80,859.16
0.0001
8.89
80,859.15
0.0001
6.47
80,859.11
0.0004
32.34
80,859.06
0.0023
181.93
80,858.96
0.0001
6.47
80,858.90
0.0001
5.66
80,858.68
0.1767
14,284.49
80,858.55
0.0001
5.66
80,858.42
0.0038
304.84
80,858.40
0.0071
571.67
80,858.34
0.0001
7.28
80,858.18
0.0001
7.28
80,858.09
0.2475
20,012.38
80,858.06
0.0001
5.66
80,858.00
0.0006
48.51
80,857.66
0.2100
16,980.11
80,857.19
2.0823
168,368.93
80,857.03
0.0107
862.74
80,856.00
0.0006
48.51
80,855.91
0.0001
5.66
80,855.87
0.0037
300.78
80,855.70
0.0001
5.66
80,855.69
0.0031
249.84
80,855.66
0.0001
8.09
80,855.50
0.0001
5.66
80,855.39
0.0094
761.66
80,855.24
0.1268
10,251.64
80,855.23
0.0009
71.96
80,854.82
0.1183
9,561.89
80,854.79
0.0034
276.52
80,854.62
0.0046
368.70
80,854.07
0.0003
21.02
80,854.00
0.0006
48.51
80,853.94
0.0470
3,800.94
80,853.78
2.0823
168,361.83
80,853.75
3.3742
272,816.72
80,853.61
0.0001
5.66
80,853.60
0.0065
525.55
80,853.15
0.3712
30,010.26
80,853.05
0.0023
184.34
80,852.92
0.0001
5.66
80,852.76
0.0463
3,746.72
80,852.70
1.2248
99,030.00
80,852.45
0.0001
5.66
80,852.00
0.0006
48.51
80,850.96
0.0037
299.96
80,850.84
0.0001
6.47
80,850.78
0.0643
5,198.71
80,850.71
0.0001
5.66
80,850.17
0.0242
1,952.53
80,850.00
0.0107
862.67
80,849.92
0.0001
5.66
80,849.87
0.0114
923.31
80,849.40
0.0001
5.66
80,849.00
0.0002
15.36
80,848.83
2.0823
168,351.52
80,848.66
0.0001
5.66
80,848.39
0.0200
1,616.97
80,848.32
0.0034
276.50
80,848.31
0.2475
20,009.96
80,848.00
0.0006
48.51
80,847.94
0.0062
499.64
80,847.59
0.0001
8.08
80,847.50
0.0002
14.55
80,847.17
0.0800
6,467.77
80,846.93
0.0001
5.66
80,846.35
0.0001
5.66
80,846.20
0.0046
368.66
80,846.00
0.0006
48.51
80,845.61
0.0003
21.02
80,845.40
0.3220
26,033.84
80,845.13
0.4619
37,339.94
80,844.76
0.0001
5.66
80,844.56
2.0823
168,342.63
80,844.55
0.0031
249.81
80,844.47
2.9696
240,077.36
80,844.42
0.3736
30,203.48
80,844.14
0.0317
2,561.14
80,844.00
0.0006
48.51
80,843.94
0.0001
5.66
80,843.57
0.0240
1,943.48
80,843.30
0.0001
5.66
80,842.77
0.0371
3,000.88
80,842.72
0.0001
6.47
80,842.68
0.0200
1,616.85
80,842.67
0.0240
1,940.22
80,842.44
0.0001
5.66
80,842.27
0.0200
1,616.85
80,842.25
0.0200
1,616.85
80,842.00
0.0006
48.51
80,841.86
0.0200
1,616.84
80,841.84
0.0034
276.48
80,841.83
0.0200
1,616.84
80,841.69
0.0123
990.31
80,841.44
0.0200
1,616.83
80,841.24
1.2250
99,029.71
80,841.08
0.0001
5.66
80,841.06
0.0200
1,616.82
80,841.04
2.0823
168,335.30
80,840.95
0.0001
5.66
80,840.25
0.0001
5.66
80,840.22
0.0001
5.66
80,840.00
0.2828
22,864.79
80,839.82
0.0061
494.74
80,839.52
0.0001
8.08
80,839.42
0.0600
4,850.37
80,839.41
0.0037
299.91
80,839.37
0.0200
1,616.79
80,839.36
0.0200
1,616.79
80,839.18
0.0463
3,746.09
80,838.66
0.0470
3,801.03
80,838.00
0.0006
48.50
80,837.96
0.0001
5.66
80,837.86
0.0220
1,780.05
80,837.78
0.0046
368.62
80,837.74
0.0001
9.70
80,837.53
0.6127
49,532.39
80,837.20
0.0001
5.66
80,836.79
0.0043
350.83
80,836.47
0.0069
557.77
80,836.40
2.9706
240,130.18
80,836.30
0.0043
343.55
80,836.14
0.0003
21.02
80,836.01
0.0001
11.32
80,836.00
0.0006
48.50
80,835.92
0.0002
14.55
80,835.79
0.0023
184.31
80,835.49
2.0823
168,323.74
80,835.37
0.0034
276.46
80,835.15
0.0031
249.78
80,835.00
0.3712
30,009.19
80,834.97
0.0001
5.66
80,834.60
0.0001
6.47
80,834.15
0.0001
5.66
80,834.00
0.0006
48.50
80,833.27
0.0419
3,390.15
80,833.07
1.2251
99,029.40
80,833.01
0.0002
16.17
80,832.19
0.3090
24,974.72
80,832.00
0.0006
48.50
80,831.98
0.0001
5.66
80,831.91
0.0001
5.66
80,831.55
0.0037
300.69
80,831.45
0.0001
8.08
80,831.41
0.2475
20,005.77
80,831.10
0.0001
5.66
80,831.07
0.0062
501.96
80,830.50
0.0007
55.77
80,830.00
0.0106
856.80
80,829.60
0.0001
8.08
80,829.53
0.0002
14.55
80,829.41
0.0043
345.14
80,829.37
2.0823
168,311.00
80,829.36
0.0046
375.05
80,829.34
2.9700
240,060.71
80,829.33
0.0001
6.47
80,828.99
0.0001
5.66
80,828.90
0.0034
276.43
80,828.46
0.0001
5.66
80,828.05
0.0001
5.66
80,828.00
0.0006
48.50
80,827.91
0.0003
21.02
80,827.30
0.0094
761.39
80,827.16
0.0023
184.29
80,826.79
0.5245
42,389.61
80,826.62
0.0006
49.30
80,826.48
0.0001
6.47
80,826.28
0.4050
32,732.22
80,826.24
0.0035
282.08
80,826.00
0.0007
54.15
80,825.92
0.0242
1,951.95
80,825.79
2.0823
168,303.54
80,825.78
0.3713
30,012.23
80,825.68
0.0001
5.66
80,825.35
0.0087
703.18
80,825.00
0.0001
5.66
80,824.43
0.0800
6,465.95
80,824.27
0.0116
939.99
80,824.00
0.0006
48.49
80,823.76
0.4455
36,010.22
80,823.38
0.0001
8.08
80,823.32
0.0001
5.66
80,823.12
0.0200
1,616.46
80,823.02
0.0001
11.32
80,823.01
0.0001
5.66
80,822.91
0.0004
32.33
80,822.79
0.0020
161.65
80,822.68
0.0001
11.32
80,822.67
0.0200
1,616.45
80,822.65
0.0463
3,745.32
80,822.54
2.0823
168,296.78
80,822.53
2.9700
240,040.49
80,822.52
0.0001
6.47
80,822.42
0.0036
288.54
80,822.41
0.0020
161.64
80,822.25
0.0012
99.41
80,822.16
0.0001
11.32
80,822.00
0.0006
48.49
80,821.95
0.0001
5.66
80,821.84
0.0241
1,951.04
80,821.83
0.0200
1,616.44
80,821.67
0.0100
808.22
80,821.66
0.0001
11.32
80,821.65
0.0001
5.66
80,821.59
0.0019
153.56
80,821.46
0.0012
96.18
80,821.43
0.0200
1,616.43
80,821.40
0.0200
1,616.43
80,821.24
0.0001
5.66
80,821.03
0.0200
1,616.42
80,820.97
0.0200
1,616.42
80,820.96
0.0743
6,004.19
80,820.94
0.0046
369.35
80,820.66
0.2475
20,003.11
80,820.44
0.0001
9.70
80,820.40
0.0001
11.31
80,820.39
0.0001
11.31
80,820.20
0.0040
323.28
80,820.10
0.0124
999.74
80,820.02
0.0001
5.66
80,820.00
0.0354
2,862.64
80,819.34
0.0068
549.57
80,819.02
0.0001
5.66
80,818.95
0.0003
21.01
80,818.90
2.0824
168,294.85
80,818.89
0.0001
6.47
80,818.66
0.0025
199.62
80,818.59
0.0200
1,616.37
80,818.58
0.0200
1,616.37
80,818.57
0.0800
6,465.49
80,818.53
0.0023
184.27
80,818.44
0.5171
41,788.79
80,818.38
0.0001
11.31
80,818.37
0.0169
1,365.83
80,818.36
0.0044
358.03
80,818.00
0.0006
48.49
80,817.62
0.0001
5.66
80,817.50
0.0001
5.66
80,817.03
0.0001
5.66
80,816.96
0.0001
5.66
80,816.33
0.0040
323.27
80,816.00
0.0006
48.49
80,815.97
0.0124
1,004.54
80,815.95
0.0034
277.20
80,815.85
0.0001
5.66
80,815.83
0.4456
36,010.73
80,815.64
2.0823
168,282.41
80,815.63
0.3712
30,001.99
80,815.62
2.9700
240,019.97
80,815.61
0.0001
6.47
80,815.52
0.0001
5.66
80,815.41
0.5364
43,347.77
80,815.31
0.0001
8.08
80,814.75
0.0020
161.63
80,814.30
0.0040
323.26
80,814.17
0.0006
50.91
80,814.12
0.0463
3,744.93
80,814.07
0.0148
1,195.24
80,814.04
0.0001
5.66
80,814.00
0.0006
48.49
80,813.59
0.0001
5.66
80,813.51
0.2251
18,191.93
80,813.50
0.0001
6.47
80,813.32
0.0002
14.55
80,812.82
0.0001
5.66
80,812.80
0.0001
5.66
80,812.56
0.4456
36,010.88
80,812.55
0.8047
65,026.63
80,812.54
0.0001
6.47
80,812.52
0.0046
369.31
80,812.27
0.0040
323.25
80,812.00
0.0006
48.49
80,811.05
0.0001
5.66
80,810.85
0.0003
21.01
80,810.49
0.0812
6,561.81
80,810.38
0.0018
142.23
80,810.24
0.0041
329.71
80,810.00
0.0106
856.59
80,809.90
0.0023
184.25
80,809.75
0.0001
5.66
80,809.56
0.0001
5.66
80,809.47
0.0034
277.18
80,808.90
0.1358
10,975.46
80,808.89
0.4456
36,010.87
80,808.88
2.9703
240,029.85
80,808.87
0.0001
6.46
80,808.77
0.0001
5.66
80,808.47
0.0812
6,561.65
80,808.31
2.0823
168,267.14
80,808.21
0.0040
323.23
80,808.06
0.0001
5.66
80,808.00
0.0006
48.48
80,807.77
0.2000
16,161.55
80,807.24
0.0001
8.08
80,806.88
0.2000
16,161.38
80,806.87
0.4024
32,519.11
80,806.86
0.2569
20,756.86
80,806.76
0.2505
20,242.09
80,806.75
1.2381
100,049.26
80,806.74
0.0001
6.46
80,806.73
0.0200
1,616.13
80,806.70
0.0001
5.66
80,806.45
0.0812
6,561.48
80,806.32
0.0200
1,616.13
80,806.18
0.0040
323.22
80,806.00
0.0006
48.48
80,805.84
0.0001
5.66
80,805.81
0.1200
9,696.70
80,805.68
0.0013
104.24
80,805.53
0.2651
21,420.74
80,805.52
0.0001
6.46
80,805.43
0.0975
7,874.49
80,805.42
0.0681
5,499.62
80,805.29
0.4457
36,010.88
80,805.17
0.3200
25,857.65
80,805.07
0.0001
5.66
80,804.86
0.0270
2,178.50
80,804.85
0.8138
65,762.22
80,804.84
2.0823
168,259.92
80,804.83
0.3714
30,008.49
80,804.58
0.0067
538.16
80,804.43
0.0206
1,665.38
80,804.15
0.0040
323.22
80,804.00
0.0006
48.48
80,803.65
0.0001
5.66
80,802.71
0.0116
937.31
80,802.60
0.0001
5.66
80,802.55
0.0003
21.01
80,802.12
0.0041
329.67
80,802.08
0.0001
5.66
80,802.00
0.0006
48.48
80,801.91
0.0300
2,424.06
80,801.90
0.0001
6.46
80,801.85
0.0126
1,014.87
80,801.58
0.0440
3,555.27
80,801.50
0.0001
5.66
80,801.44
0.0463
3,744.34
80,801.27
0.0023
184.23
80,801.18
0.0200
1,616.02
80,801.15
0.0200
1,616.02
80,800.78
0.0200
1,616.02
80,800.72
0.0200
1,616.01
80,800.61
0.0030
242.40
80,800.60
0.0001
5.66
80,800.31
0.0068
551.06
80,800.21
0.0200
1,616.00
80,800.09
0.0040
323.20
80,800.00
0.0106
856.48
80,799.37
0.0116
937.27
80,799.35
0.0001
5.66
80,799.17
0.0001
8.08
80,799.09
0.0001
5.66
80,798.69
0.6148
49,673.42
80,798.68
2.5147
203,187.67
80,798.67
0.2184
17,647.24
80,798.66
0.0501
4,046.40
80,798.34
0.0400
3,231.93
80,798.33
0.0200
1,615.97
80,798.32
0.0600
4,847.90
80,798.02
0.0001
5.66
80,797.98
0.0040
323.19
80,797.97
0.0068
545.39
80,797.82
0.0001
5.66
80,797.55
0.0001
5.66
80,797.47
0.0001
5.66
80,797.35
0.2475
19,997.34
80,797.34
0.0062
499.33
80,796.52
0.0034
277.13
80,796.10
0.0001
5.66
80,795.96
0.0040
323.18
80,795.95
0.0123
995.41
80,795.05
0.2562
20,698.08
80,795.04
2.0823
168,239.51
80,795.03
0.0001
6.46
80,794.12
0.0016
127.65
80,793.94
0.0040
323.18
80,793.50
0.0003
21.01
80,793.44
0.0001
5.66
80,792.87
0.0067
537.27
80,792.53
0.2438
19,699.64
80,792.52
1.3800
111,493.68
80,792.51
0.1768
14,286.54
80,792.50
0.0001
11.31
80,792.00
0.0685
5,534.25
80,791.99
0.0001
11.31
80,791.92
0.0040
323.17
80,791.61
0.0125
1,005.86
80,791.44
0.0007
53.32
80,790.17
0.0001
5.66
80,789.93
0.0446
3,600.81
80,789.92
0.0150
1,209.43
80,789.91
0.0001
11.31
80,789.90
0.0040
323.16
80,789.41
0.0001
5.66
80,789.28
0.0008
63.02
80,789.27
5.1724
417,876.84
80,792.53
80,789.26
3.3432
270,097.08
80,789.25
0.0006
51.71
80,789.17
0.0025
197.93
80,789.01
0.0002
17.77
80,789.00
0.2832
22,875.41
80,788.57
0.0124
998.55
80,788.40
0.0001
5.66
80,788.00
0.0020
161.58
80,787.93
0.0003
25.85
80,787.26
0.0046
369.20
80,787.14
0.0001
5.66
80,786.95
0.0068
547.74
80,786.81
0.0002
17.77
80,786.80
0.0713
5,758.48
80,786.78
0.0099
799.79
80,786.50
0.0006
44.43
80,786.44
0.0001
5.66
80,786.43
0.0013
104.21
80,786.07
0.0001
5.66
80,786.00
0.0020
161.57
80,785.88
0.0001
6.46
80,785.38
0.0001
5.65
80,785.35
0.0001
5.65
80,785.20
0.0001
5.65
80,784.98
0.0001
11.31
80,784.97
0.0842
6,802.90
80,784.96
0.0280
2,261.98
80,784.85
0.0003
21.00
80,784.44
0.0001
11.31
80,784.27
0.0067
540.45
80,784.15
0.0001
5.65
80,784.01
0.0023
184.19
80,784.00
0.0020
161.57
80,783.84
0.0040
323.14
80,783.58
0.0034
277.09
80,783.46
0.0001
11.31
80,783.45
0.1502
12,134.48
80,783.06
0.0001
6.46
80,783.05
0.3193
25,792.41
80,783.04
0.0001
8.08
80,783.03
0.0002
18.58
80,783.02
0.0001
8.08
80,782.92
0.0037
300.51
80,782.59
0.0001
6.46
80,782.58
0.0812
6,561.97
80,782.30
0.0201
1,621.30
80,782.13
0.0240
1,938.77
80,782.00
0.0020
161.56
80,781.85
0.0001
5.65
80,781.82
0.0040
323.13
80,781.48
0.0117
944.34
80,781.35
0.0001
5.65
80,781.19
0.3330
26,897.71
80,781.18
0.2475
19,993.34
80,781.16
0.0003
20.20
80,780.81
0.0001
11.31
80,780.80
0.2964
23,941.01
80,780.56
0.0812
6,561.80
80,780.49
0.0122
981.48
80,780.23
0.0069
555.77
80,780.02
0.0001
6.46
80,780.01
0.3211
25,935.23
80,780.00
0.0369
2,977.55
80,779.89
0.0005
38.77
80,779.79
0.0040
323.12
80,779.67
0.0001
6.46
80,779.66
0.1574
12,716.33
80,779.64
0.0001
11.31
80,779.58
0.0005
38.77
80,779.25
0.0001
5.65
80,778.85
0.0062
500.02
80,778.84
0.0046
369.16
80,778.54
0.0812
6,561.64
80,778.23
0.3241
26,182.65
80,778.22
2.0823
168,204.49
80,778.17
0.0001
5.65
80,778.00
0.0020
161.56
80,777.78
0.0040
323.11
80,777.76
0.0001
6.46
80,777.69
0.0008
65.43
80,777.44
0.0242
1,950.78
80,777.37
0.0001
5.65
80,777.32
0.0001
5.65
80,777.10
0.0034
277.07
80,777.09
0.0012
99.36
80,777.01
0.0001
6.46
80,777.00
0.0619
4,999.29
80,776.61
0.0006
50.08
80,776.36
0.0031
247.98
80,776.20
0.0001
5.65
80,776.19
0.0067
543.62
80,776.00
0.0020
161.55
80,775.97
0.0001
6.46
80,775.96
0.0200
1,615.52
80,775.88
0.0003
21.00
80,775.75
0.0004
32.31
80,775.73
0.0040
323.10
80,775.54
0.0002
15.35
80,775.38
0.0023
184.98
80,775.23
0.0020
161.55
80,775.18
0.0001
5.65
80,774.95
0.0001
8.08
80,774.93
0.0681
5,497.54
80,774.66
0.2955
23,868.91
80,774.65
2.0823
168,197.05
80,774.43
0.0004
32.31
80,774.20
0.0463
3,743.08
80,774.14
0.1243
10,041.03
80,774.13
0.0600
4,846.45
80,774.00
0.0020
161.55
80,773.70
0.0040
323.09
80,773.64
0.0001
5.65
80,773.51
0.0001
5.65
80,773.29
0.0001
5.65
80,773.15
0.0001
5.65
80,773.10
0.0030
242.32
80,772.86
0.0001
6.46
80,772.85
2.9707
239,951.10
80,772.84
0.2400
19,385.48
80,772.83
0.0800
6,461.83
80,772.70
0.0002
14.54
80,772.54
0.0340
2,746.27
80,772.41
0.0127
1,025.81
80,772.40
0.6127
49,490.06
80,772.28
0.0200
1,615.45
80,772.20
0.0001
5.65
80,772.00
0.0020
161.54
80,771.76
0.0300
2,423.15
80,771.72
0.0200
1,615.43
80,771.67
0.0040
323.09
80,771.56
0.0026
206.78
80,771.53
0.2476
19,996.61
80,771.31
0.0200
1,615.43
80,771.10
0.0094
761.67
80,770.91
0.0200
1,615.42
80,770.90
0.0220
1,776.96
80,770.76
0.0006
49.27
80,770.63
0.0034
277.04
80,770.42
0.0046
369.12
80,770.10
0.0001
5.65
80,770.01
0.0001
6.46
80,770.00
0.0590
4,767.85
80,769.77
0.0001
6.46
80,769.76
2.0823
168,186.87
80,769.64
0.0041
329.54
80,769.26
0.0001
5.65
80,769.21
0.0001
5.65
80,769.14
0.0428
3,455.30
80,769.00
0.4459
36,010.86
80,768.04
0.0001
5.65
80,768.00
0.0020
161.54
80,767.95
0.0079
638.07
80,767.84
0.0019
155.88
80,767.74
0.0012
95.31
80,767.61
0.0040
323.07
80,767.05
0.0001
5.65
80,766.91
0.0001
6.46
80,766.90
2.4141
194,975.33
80,766.88
0.0001
8.08
80,766.79
0.0001
9.69
80,766.75
0.0023
184.96
80,766.47
2.0823
168,180.02
80,766.36
0.0001
5.65
80,766.00
0.0020
161.53
80,765.59
0.0006
48.46
80,765.58
0.0040
323.06
80,765.50
0.0036
288.33
80,765.49
2.9703
239,900.97
80,765.48
0.4459
36,010.90
80,765.42
0.0822
6,641.34
80,765.23
0.0001
5.65
80,765.02
0.0001
9.69
80,764.99
0.0001
5.65
80,764.97
0.0470
3,798.38
80,764.59
0.0003
21.00
80,764.40
0.1279
10,333.00
80,764.16
0.0034
277.02
80,764.00
0.0021
167.18
80,763.69
0.0150
1,211.46
80,763.62
0.0242
1,953.67
80,763.55
0.0040
323.05
80,763.23
0.0001
5.65
80,762.62
0.0001
5.65
80,762.28
0.4459
36,010.29
80,762.00
0.0066
530.61
80,761.91
0.2475
19,988.57
80,761.62
0.0040
323.05
80,761.52
0.0001
6.46
80,761.47
0.0001
6.46
80,761.46
2.0823
168,169.59
80,761.39
0.0280
2,261.32
80,761.20
0.0001
5.65
80,760.95
0.0001
5.65
80,760.24
0.0001
5.65
80,760.00
0.0368
2,974.39
80,759.92
0.0001
5.65
80,759.60
0.0040
323.04
80,758.93
0.0001
5.65
80,758.81
0.0001
8.08
80,758.60
0.0037
300.42
80,758.12
2.0847
168,354.03
80,758.11
2.9707
239,906.50
80,758.00
0.0020
161.52
80,757.90
0.0001
5.65
80,757.68
0.0034
277.00
80,757.58
0.0040
323.03
80,757.34
0.4459
36,010.51
80,757.17
0.0001
5.65
80,757.04
0.0002
14.54
80,757.03
0.0001
5.65
80,756.90
0.0463
3,742.27
80,756.14
0.0005
39.57
80,756.00
0.0020
161.51
80,755.93
0.0003
21.00
80,755.83
0.0006
47.65
80,755.56
0.0040
323.02
80,755.34
0.0422
3,411.11
80,755.32
0.0129
1,043.36
80,754.92
0.0001
5.65
80,754.85
0.0001
5.65
80,754.76
0.0200
1,615.10
80,754.36
0.4053
32,732.97
80,754.27
0.0001
5.65
80,754.12
0.0371
2,997.59
80,754.00
0.0020
161.51
80,753.83
0.0012
99.33
80,753.82
0.2475
19,986.57
80,753.58
0.0046
369.04
80,753.54
0.0040
323.01
80,753.40
0.0001
6.46
80,753.20
0.0242
1,950.19
80,753.14
0.0001
5.65
80,752.10
0.4459
36,010.59
80,752.00
0.0020
161.50
80,751.80
0.0001
5.65
80,751.76
0.0001
5.65
80,751.63
0.0624
5,038.90
80,751.50
0.0001
5.65
80,751.21
0.0034
276.98
80,751.05
0.0248
1,998.59
80,750.85
0.3714
29,990.06
80,750.84
2.0823
168,147.47
80,750.82
0.0061
492.58
80,750.74
0.0001
8.08
80,750.00
0.0370
2,985.33
80,749.88
0.0061
494.19
80,749.49
0.0023
184.92
80,749.37
0.0001
5.65
80,749.11
0.0001
5.65
80,748.75
0.0001
5.65
80,748.29
0.0001
5.65
80,748.24
0.0340
2,745.44
80,748.22
0.0780
6,298.36
80,748.13
0.0463
3,741.87
80,748.00
0.0020
161.50
80,747.99
0.1000
8,074.80
80,747.87
0.0010
80.75
80,747.84
0.0003
20.99
80,747.72
0.0022
173.61
80,747.27
0.0002
15.34
80,746.22
0.0743
5,995.41
80,746.16
0.0002
14.53
80,746.00
0.0020
161.49
80,745.93
0.0124
998.83
80,745.70
0.0001
5.65
80,745.37
0.0240
1,937.89
80,745.30
0.0001
5.65
80,745.28
0.0001
6.46
80,745.16
0.0046
369.01
80,745.13
0.0001
5.65
80,744.74
0.0034
276.95
80,744.11
2.9686
239,698.58
80,744.09
0.2941
23,746.84
80,744.07
0.0001
5.65
80,744.00
0.0020
161.49
80,743.89
0.0002
14.53
80,743.01
0.0094
761.41
80,742.83
0.0001
5.65
80,742.67
0.0002
16.15
80,742.65
0.0001
5.65
80,742.00
0.0022
177.63
80,741.88
0.2619
21,143.07
80,741.86
0.0006
49.25
80,741.71
0.4745
38,313.56
80,741.54
0.0463
3,741.56
80,741.27
2.0823
168,127.55
80,741.26
1.2265
99,029.96
80,741.10
0.0062
498.98
80,740.92
0.0116
937.40
80,740.86
0.0023
184.90
80,740.79
0.0001
9.69
80,740.21
0.0063
509.47
80,740.00
0.0368
2,968.00
80,739.99
0.0001
5.65
80,739.60
0.0001
5.65
80,739.40
0.0003
20.99
80,739.36
0.0043
346.37
80,739.33
0.0001
5.65
80,739.19
0.2475
19,982.95
80,739.11
0.0939
7,578.98
80,738.99
0.3711
29,963.05
80,738.26
0.0034
276.93
80,738.25
0.0004
31.49
80,738.20
0.0061
494.12
80,738.00
0.0020
161.48
80,737.97
0.0001
5.65
80,737.82
0.0121
976.93
80,737.48
0.0190
1,535.63
80,737.41
0.0260
2,099.17
80,737.38
0.0260
2,099.17
80,737.16
0.0001
6.46
80,736.96
0.0042
342.32
80,736.75
0.0046
368.97
80,736.73
2.0823
168,118.09
80,736.71
1.2266
99,030.03
80,736.55
0.0001
5.65
80,736.34
0.0001
5.65
80,736.24
0.0043
343.94
80,736.00
0.0020
161.47
80,735.89
0.0001
5.65
80,735.78
0.0340
2,745.02
80,735.77
0.9959
80,401.52
80,735.25
0.0200
1,614.71
80,735.06
0.0001
11.30
80,735.01
0.0300
2,422.05
80,734.98
0.0200
1,614.70
80,734.60
0.0001
8.07
80,734.54
0.0200
1,614.69
80,734.29
0.0037
300.33
80,734.18
0.0200
1,614.68
80,734.17
0.0220
1,776.15
80,734.00
0.0020
161.47
80,733.69
0.0069
557.06
80,733.57
0.0463
3,741.19
80,733.50
0.0001
5.65
80,733.35
0.0001
5.65
80,733.17
0.0001
5.65
80,732.24
0.0031
249.46
80,732.23
0.0023
184.88
80,732.08
2.0823
168,108.41
80,732.07
2.9690
239,691.09
80,732.00
0.0020
161.46
80,731.79
0.0034
276.91
80,731.44
0.4064
32,811.68
80,731.05
0.0003
20.99
80,730.56
0.0660
5,325.80
80,730.55
0.0144
1,161.71
80,730.45
0.0001
5.65
80,730.37
0.0001
5.65
80,730.35
0.0113
915.48
80,730.00
0.0121
974.41
80,729.92
0.0001
5.65
80,729.80
0.0065
521.51
80,729.21
0.0001
5.65
80,729.04
0.0001
6.46
80,728.98
0.0242
1,949.60
80,728.55
0.0031
249.45
80,728.33
0.0046
368.93
80,728.03
0.0340
2,744.75
80,728.01
0.0840
6,781.15
80,728.00
0.0020
161.46
80,727.90
0.0061
494.05
80,727.79
1.2267
99,029.59
80,727.59
0.0463
3,740.92
80,727.47
2.0823
168,098.81
80,727.40
0.0001
5.65
80,727.07
0.2476
19,985.60
80,726.53
0.0001
8.07
80,726.00
0.0020
161.45
80,725.87
0.0031
249.44
80,725.31
0.0034
276.89
80,725.16
0.0240
1,937.40
80,724.88
0.0001
5.65
80,724.67
0.0697
5,624.90
80,724.47
0.0010
80.72
80,724.39
0.0001
5.65
80,724.35
0.0001
5.65
80,724.33
0.0115
931.56
80,724.00
0.0020
161.45
80,723.60
0.0023
184.86
80,723.55
0.3711
29,954.09
80,723.37
0.0001
5.65
80,722.00
0.0020
161.44
80,721.90
0.0413
3,330.59
80,721.89
0.0001
5.65
80,721.79
0.0001
5.65
80,721.35
0.0003
20.99
80,721.30
0.0001
5.65
80,720.92
0.0001
6.46
80,720.06
2.2132
178,652.87
80,720.05
2.9694
239,686.89
80,720.00
0.0368
2,973.72
80,719.92
0.0650
5,244.37
80,719.91
0.0046
368.89
80,719.77
0.0001
5.65
80,719.00
0.0650
5,244.31
80,718.98
0.2475
19,977.95
80,718.84
0.0034
276.87
80,718.46
0.0001
8.07
80,718.42
0.0001
5.65
80,718.25
0.0001
5.65
80,718.00
0.1329
10,730.65
80,717.98
1.2269
99,029.66
80,717.87
0.0002
14.53
80,717.44
0.0463
3,740.45
80,717.19
0.0280
2,260.08
80,717.13
0.0157
1,268.87
80,717.00
0.0001
5.65
80,716.56
0.0069
556.94
80,716.55
0.0001
9.69
80,716.00
0.0020
161.43
80,715.57
0.0340
2,744.33
80,715.43
0.0001
5.65
80,715.20
0.0001
5.65
80,715.04
0.0200
1,614.30
80,714.96
0.0001
5.65
80,714.91
0.0094
761.14
80,714.80
0.0300
2,421.44
80,714.77
0.0200
1,614.30
80,714.36
0.0001
5.65
80,714.00
0.0020
161.43
80,713.97
0.0200
1,614.28
80,713.96
0.0220
1,775.71
80,713.94
0.0179
1,448.01
80,713.30
0.0012
99.28
80,713.26
0.0003
20.99
80,712.80
0.0001
6.46
80,712.55
0.0173
1,398.75
80,712.37
0.0034
276.84
80,712.00
0.0020
161.42
80,711.80
0.0005
40.36
80,711.62
0.0001
5.65
80,711.49
0.0046
368.85
80,711.46
0.1114
8,992.87
80,711.45
0.2228
17,985.74
80,711.44
0.0557
4,496.43
80,711.36
0.0463
3,740.16
80,711.34
0.0011
88.78
80,711.15
0.0001
8.07
80,710.72
0.0106
857.95
80,710.39
0.0001
8.07
80,710.36
2.0823
168,063.18
80,710.00
0.0120
968.52
80,709.97
0.0037
300.24
80,709.46
0.0001
5.65
80,709.09
0.0003
25.02
80,708.47
0.0001
6.46
80,708.13
0.0031
248.58
80,708.12
2.9696
239,672.45
80,708.11
0.3712
29,958.85
80,708.00
0.0020
161.42
80,707.94
0.1114
8,992.48
80,707.93
0.2476
19,980.86
80,707.56
1.9617
158,320.79
80,707.44
0.0223
1,796.55
80,707.43
0.1160
9,358.03
80,707.13
0.7429
59,958.94
80,707.01
2.0823
168,056.21
80,706.96
3.7182
300,087.85
80,706.94
0.0001
5.65
80,706.00
0.0020
161.41
80,705.89
0.0034
276.82
80,705.87
0.0001
5.65
80,705.81
0.1150
9,277.13
80,705.75
0.0002
18.56
80,705.33
0.1139
9,195.57
80,705.24
0.0582
4,696.24
80,705.17
0.0557
4,496.09
80,705.13
0.0557
4,496.08
80,705.03
0.0037
299.42
80,704.93
0.0003
20.98
80,704.76
0.0242
1,949.02
80,704.41
0.0532
4,296.70
80,704.00
0.0020
161.41
80,703.83
0.0001
5.65
80,703.71
0.1139
9,195.38
80,703.53
0.1150
9,276.87
80,703.49
0.0001
5.65
80,703.33
0.1150
9,276.85
80,703.07
0.0046
368.81
80,702.78
0.1150
9,276.78
80,702.76
0.0644
5,194.03
80,702.32
0.0001
8.07
80,702.30
0.0001
8.07
80,702.00
0.0020
161.40
80,701.75
0.6999
56,483.15
80,701.09
0.1139
9,195.08
80,701.00
0.0432
3,487.90
80,700.91
0.2299
18,553.14
80,700.85
0.0001
5.65
80,700.72
2.0823
168,043.11
80,700.71
0.1150
9,276.55
80,700.64
0.1150
9,276.54
80,700.50
0.0001
5.65
80,700.22
0.1150
9,276.49
80,700.01
2.9700
239,675.80
80,700.00
3.5418
285,820.03
80,699.99
0.0001
9.68
80,699.89
0.0001
5.65
80,699.84
0.2475
19,973.21
Recent Trades
Price
Size
Time
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0007
12:26:19
80,795.0400
0.0067
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0400
0.0001
12:26:19
80,795.0300
0.0001
12:26:19
80,795.0300
0.0001
12:26:19
80,795.0300
0.0001
12:26:19
80,795.0300
0.0001
12:26:19
80,794.5500
0.0001
12:26:19
80,794.1500
0.0001
12:26:19
80,794.0000
0.0006
12:26:19
80,793.7900
0.0001
12:26:19
80,793.7900
0.0001
12:26:19
80,793.5500
0.0001
12:26:19
80,793.5500
0.0001
12:26:19
80,793.4400
0.0001
12:26:19
80,793.1200
0.0001
12:26:19
80,793.0500
0.0001
12:26:19
80,793.0500
0.0001
12:26:19
80,792.7100
0.0030
12:26:19
80,792.6500
0.0011
12:26:19
80,792.6400
0.0023
12:26:19
80,792.5400
0.0001
12:26:19
80,792.5400
0.0001
12:26:19
80,792.5300
0.0001
12:26:19
80,792.5300
0.0016
12:26:19
80,792.5300
0.0001
12:26:19
80,792.5300
0.0001
12:26:19
80,792.5200
0.0001
12:26:20
80,792.5200
0.0001
12:26:20
80,792.5300
0.0002
12:26:20
80,792.5200
0.0956
12:26:20
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0133
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0004
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5200
0.0001
12:26:21
80,792.5100
0.0001
12:26:21
80,792.5100
0.0001
12:26:21
80,792.5100
0.0001
12:26:21
80,792.5100
0.0001
12:26:21
80,792.5100
0.0001
12:26:21
80,792.5100
0.0001
12:26:21
80,792.5100
0.0001
12:26:21
80,792.2100
0.0001
12:26:21
80,792.1200
0.0001
12:26:21
80,792.1200
0.0001
12:26:21
80,792.0000
0.0006
12:26:21
80,791.0900
0.0001
12:26:21
80,791.0400
0.0002
12:26:21
80,790.5800
0.0001
12:26:21
80,790.5800
0.0001
12:26:21
80,790.1600
0.0001
12:26:21
80,790.1600
0.0001
12:26:21
80,790.1600
0.0001
12:26:21
80,790.1300
0.0001
12:26:21
80,790.1000
0.0001
12:26:21
80,790.1000
0.0001
12:26:21
80,790.0500
0.0034
12:26:21
80,790.0000
0.0100
12:26:21
80,790.0000
0.0006
12:26:21
80,789.4100
0.0001
12:26:21
80,789.4100
0.0011
12:26:21
80,789.2700
0.0004
12:26:21
80,789.2700
0.0414
12:26:21
80,789.2600
0.0013
12:26:22
80,789.2600
0.0050
12:26:22