English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,967.00
Open
2065.00000000
Low
1967.00000000
High
2074.00000000
Vol
118
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2434
973.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,984.00
0.0100
29.84
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.6741
1,887.45
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.1435
358.75
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.4328
1,017.08
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.4840
1,103.57
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,235.00
0.4480
1,001.26
2,230.00
0.8009
1,786.03
2,200.00
0.0136
29.81
2,193.00
0.2000
438.60
2,190.00
0.9566
2,095.04
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,155.00
0.0195
42.09
2,150.00
2.5088
5,393.90
2,147.00
0.4663
1,001.23
2,145.00
2.2597
4,846.99
2,140.00
1.4269
3,053.52
2,125.00
0.0118
25.10
2,111.00
0.0982
207.28
2,104.00
0.0165
34.67
2,100.00
0.0097
20.37
2,095.00
0.1266
265.29
2,093.00
0.1000
209.30
2,088.00
0.0203
42.30
2,081.00
0.0183
38.17
2,075.00
0.0026
5.40
2,074.00
0.0130
26.96
2,070.00
0.3218
666.02
2,060.00
0.0034
6.92
2,052.00
0.2498
512.49
2,051.00
0.2967
608.57
2,048.00
0.6306
1,291.43
2,041.00
1.7730
3,618.59
2,037.00
0.5051
1,028.87
2,018.00
0.2092
422.08
2,011.00
0.0405
81.45
2,010.00
0.0050
10.01
2,009.00
0.0405
81.36
2,006.00
0.1162
233.16
2,005.00
0.0405
81.20
2,001.00
0.1162
232.58
2,000.00
0.9921
1,984.26
1,999.00
0.0405
80.96
1,996.00
0.1162
232.00
1,995.00
0.0405
80.80
1,991.00
0.1162
231.41
1,990.00
0.5037
1,002.34
1,989.00
0.0405
80.55
1,987.00
0.0051
10.07
1,986.00
0.1162
230.83
1,985.00
0.0063
12.43
1,983.00
0.2562
507.97
1,982.00
0.0405
80.27
1,981.00
0.0431
85.34
1,980.00
1.4445
2,860.19
1,979.00
0.0722
142.78
1,978.00
0.3006
594.61
1,977.00
0.0431
85.19
1,976.00
1.6619
3,283.91
1,975.00
0.0431
85.10
1,974.00
0.0431
85.06
1,973.00
0.1193
235.32
1,972.00
1.3399
2,642.28
1,971.00
0.0940
185.21
1,970.00
0.1276
251.35
1,969.00
0.0431
84.86
1,968.00
0.0431
84.82
1,967.00
0.0431
84.78
1,966.00
0.1034
203.21
1,967.00
1,965.00
0.0639
125.47
1,964.00
0.0431
84.61
1,963.00
0.2250
441.58
1,962.00
0.2268
445.00
1,961.00
0.2968
582.10
1,960.00
0.2035
398.80
1,959.00
0.4393
860.67
1,958.00
1.4030
2,747.07
1,957.00
0.1188
232.53
1,956.00
0.0431
84.28
1,955.00
0.9978
1,950.68
1,954.00
1.6226
3,170.56
1,953.00
0.0431
84.17
1,952.00
0.1263
246.50
1,951.00
0.1188
231.84
1,950.00
0.7456
1,453.92
1,949.00
0.1569
305.84
1,948.00
0.0984
191.72
1,946.00
0.0959
186.70
1,945.00
0.6304
1,226.21
1,944.00
0.0569
110.67
1,943.00
0.0405
78.69
1,942.00
0.2923
567.61
1,941.00
1.0405
2,019.61
1,940.00
0.0534
103.54
1,939.00
0.1405
272.43
1,938.00
0.0941
182.31
1,937.00
0.1165
225.70
1,936.00
0.1492
288.91
1,934.00
0.0405
78.33
1,933.00
0.0922
178.28
1,932.00
0.0431
83.25
1,931.00
0.1167
225.35
1,930.00
0.0155
29.99
1,929.00
0.0943
181.94
1,926.00
0.0405
78.00
1,925.00
0.0944
181.78
1,919.00
0.0062
11.86
1,917.00
0.1468
281.45
1,915.00
1.0668
2,042.96
1,910.00
0.5236
1,000.13
1,900.00
0.1241
235.87
1,893.00
0.1000
189.30
1,876.00
0.0195
36.53
1,870.00
0.0267
49.99
1,855.00
0.0539
99.98
1,850.00
0.0207
38.35
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
1.2250
2,239.37
1,819.00
0.4687
852.47
1,815.00
0.0106
19.18
1,800.00
0.0223
40.10
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,792.00
0.5583
1,000.51
1,790.00
0.0600
107.40
1,777.00
0.0028
5.01
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,757.00
0.5696
1,000.79
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,726.00
0.5797
1,000.51
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
1.0928
1,748.40
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,575.00
0.0032
5.01
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1290
194.92
1,500.00
0.3050
457.43
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,969.0000
0.0100
10:43:24
1,969.0000
0.0100
10:43:24
1,969.0000
0.0100
10:43:24
1,969.0000
0.0100
10:43:24
1,969.0000
0.0100
10:43:24
1,969.0000
0.0100
10:43:24
1,969.0000
0.0068
10:43:24
1,968.0000
0.0032
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,968.0000
0.0100
10:43:24
1,969.0000
0.0068
10:43:24
1,968.0000
0.0032
10:43:24
1,968.0000
0.0100
10:43:24
1,970.0000
0.0959
10:46:05
1,971.0000
0.0959
10:47:17
1,972.0000
0.0405
10:47:18
1,972.0000
0.0109
10:47:19
1,972.0000
0.0405
10:47:19
1,971.0000
0.0000
10:47:19
1,969.0000
0.0055
10:56:30
1,969.0000
0.0904
10:59:48
1,969.0000
0.0405
10:59:48
1,970.0000
0.0405
10:59:48
1,970.0000
0.0026
10:59:48
1,971.0000
0.0405
10:59:48
1,971.0000
0.0026
10:59:48
1,972.0000
0.0405
10:59:48
1,972.0000
0.0026
10:59:48
1,973.0000
0.0187
10:59:48
1,970.0000
0.0405
10:59:49
1,970.0000
0.0107
10:59:49
1,968.0000
0.1000
11:00:29
1,970.0000
0.0958
11:01:31
1,970.0000
0.0001
11:01:31
1,969.0000
0.0405
11:01:31
1,970.0000
0.0959
11:02:48
1,971.0000
0.0600
11:05:08
1,969.0000
0.0958
11:10:45
1,969.0000
0.0001
11:10:45
1,971.0000
0.0405
11:10:45
1,972.0000
0.0405
11:12:36
1,972.0000
0.0959
11:12:36
1,973.0000
0.0405
11:12:36
1,973.0000
0.0100
11:12:36
1,973.0000
0.0026
11:12:36
1,974.0000
0.0405
11:12:36
1,974.0000
0.0026
11:12:36
1,975.0000
0.0383
11:12:36
1,975.0000
0.0026
11:12:36
1,975.0000
0.0059
11:12:36
1,972.0000
0.0051
11:14:59
1,970.0000
0.0123
11:16:26
1,968.0000
0.1642
11:17:35
1,968.0000
0.0103
11:17:35
1,968.0000
0.0100
11:17:35
1,967.0000
0.0183
11:17:48
1,967.0000
0.0600
11:19:57
1,968.0000
0.0029
11:20:50
1,968.0000
0.0051
11:22:20
1,968.0000
0.0063
11:24:12
1,967.0000
0.0036
11:24:49
1,968.0000
0.0718
11:24:58
1,968.0000
0.0130
11:27:57
1,967.0000
0.0050
11:27:57
1,967.0000
0.0040
11:27:58
1,967.0000
0.0040
11:27:58
1,967.0000
0.0040
11:27:59
1,967.0000
0.0060
11:28:02
1,967.0000
0.0060
11:28:02
1,967.0000
0.0050
11:28:04
1,967.0000
0.0029
11:28:05
1,967.0000
0.0021
11:28:05
1,967.0000
0.0080
11:28:06
1,967.0000
0.0052
11:28:07
1,967.0000
0.0018
11:28:07
1,967.0000
0.0127
11:31:38
1,967.0000
0.0109
11:32:40
1,967.0000
0.0180
11:32:40
1,967.0000
0.0001
11:32:40
1,967.0000
0.0088
11:32:40
1,966.0000
0.0405
11:35:21
1,966.0000
0.0195
11:35:21
1,966.0000
0.0320
11:35:21
1,966.0000
0.0320
11:35:21
1,966.0000
0.0125
11:35:21
1,966.0000
0.0405
11:37:15
1,966.0000
0.0120
11:37:15