English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,681.00
Open
1621.00000000
Low
1601.00000000
High
1695.00000000
Vol
123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,320.00
0.0512
118.78
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,289.00
0.1250
286.13
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0756
166.21
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,041.00
0.0256
52.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,950.00
0.0050
9.75
1,900.00
0.0105
19.99
1,881.00
0.0150
28.23
1,861.00
0.0150
27.95
1,856.00
0.0128
23.76
1,850.00
0.0050
9.25
1,841.00
0.0150
27.67
1,821.00
0.0150
27.39
1,802.00
0.0151
27.12
1,800.00
0.0108
19.49
1,793.00
0.0090
16.19
1,783.00
0.0151
26.85
1,772.00
0.0060
10.63
1,765.00
0.0211
37.19
1,764.00
0.0060
10.58
1,757.00
0.0616
108.14
1,753.00
0.1059
185.66
1,750.00
0.0050
8.75
1,747.00
0.0151
26.33
1,740.00
0.0551
95.89
1,738.00
1.0347
1,798.36
1,736.00
0.9408
1,633.30
1,735.00
0.7576
1,314.51
1,733.00
0.0675
116.98
1,732.00
0.0739
127.99
1,729.00
3.0128
5,209.08
1,728.00
0.2807
485.12
1,725.00
1.5159
2,614.96
1,724.00
0.0378
65.17
1,722.00
0.6493
1,118.13
1,721.00
0.6628
1,140.70
1,720.00
0.0675
116.10
1,718.00
0.0379
65.16
1,717.00
0.0675
115.90
1,715.00
0.5840
1,001.61
1,714.00
0.1055
180.86
1,713.00
0.0675
115.63
1,712.00
0.1719
294.36
1,711.00
0.0675
115.49
1,708.00
0.5722
977.33
1,707.00
0.1570
268.03
1,705.00
0.3915
667.58
1,704.00
0.1572
267.78
1,702.00
0.4187
712.63
1,701.00
0.0675
114.82
1,700.00
0.5716
971.72
1,699.00
0.1572
267.13
1,698.00
0.0675
114.62
1,697.00
0.4187
710.53
1,696.00
0.1578
267.63
1,695.00
0.3691
625.62
1,694.00
0.0675
114.35
1,693.00
0.7982
1,351.39
1,692.00
0.0675
114.21
1,691.00
0.4910
830.20
1,690.00
0.3977
672.03
1,689.00
0.8731
1,474.72
1,688.00
0.1518
256.31
1,687.00
0.5922
999.09
1,686.00
0.1350
227.54
1,685.00
0.7679
1,293.89
1,684.00
0.2867
482.72
1,683.00
0.0675
113.60
1,681.00
1,680.00
0.0675
113.40
1,679.00
0.7950
1,334.75
1,678.00
0.1351
226.65
1,677.00
0.8034
1,347.34
1,676.00
0.5592
937.15
1,675.00
0.6285
1,052.75
1,674.00
0.4025
673.77
1,673.00
0.6426
1,075.14
1,672.00
0.0675
112.86
1,671.00
0.4074
680.70
1,670.00
0.1922
320.99
1,669.00
0.4112
686.31
1,668.00
0.0675
112.59
1,667.00
0.6027
1,004.67
1,666.00
0.1986
330.87
1,665.00
0.4307
717.08
1,664.00
0.1576
262.18
1,663.00
0.4571
760.21
1,661.00
0.1324
219.87
1,660.00
0.7122
1,182.27
1,659.00
0.1561
259.00
1,658.00
0.2184
362.17
1,657.00
0.4112
681.37
1,655.00
0.0675
111.71
1,654.00
0.4999
826.90
1,653.00
0.1069
176.74
1,652.00
0.6060
1,001.06
1,650.00
0.0675
111.38
1,649.00
0.1564
257.97
1,648.00
0.0675
111.24
1,646.00
0.6757
1,112.24
1,644.00
0.1566
257.40
1,643.00
0.0675
110.90
1,640.00
0.6780
1,111.85
1,639.00
0.1601
262.40
1,637.00
0.0042
6.91
1,632.00
0.6809
1,111.16
1,627.00
0.0031
5.01
1,624.00
6.4390
10,456.89
1,617.00
0.4870
787.48
1,610.00
1.0000
1,610.00
1,604.00
0.0034
5.49
1,600.00
1.0050
1,608.06
1,596.00
0.1900
303.19
1,594.00
0.0063
9.99
1,592.00
0.0220
34.99
1,591.00
0.0051
8.10
1,590.00
0.0063
9.99
1,588.00
0.0032
5.00
1,576.00
0.0034
5.36
1,573.00
0.0035
5.47
1,572.00
0.1000
157.20
1,570.00
1.0000
1,570.00
1,556.00
0.0170
26.45
1,550.00
0.0122
18.89
1,540.00
0.0065
9.99
1,516.00
0.0033
5.00
1,511.00
0.3309
499.99
1,500.00
2.3970
3,595.47
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,320.00
0.0379
49.99
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
822.00
0.1095
89.99
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,691.0000
0.0066
17:27:54
1,692.0000
0.0042
17:28:13
1,692.0000
0.0600
17:29:04
1,695.0000
0.0224
17:34:32
1,693.0000
0.0033
17:34:33
1,693.0000
0.0133
17:34:33
1,693.0000
0.0908
17:34:47
1,690.0000
0.0980
17:36:57
1,686.0000
0.0785
17:41:22
1,685.0000
0.0059
17:42:03
1,692.0000
0.0030
17:45:10
1,692.0000
0.1470
17:45:10
1,689.0000
0.0596
17:46:45
1,689.0000
0.0079
17:49:10
1,684.0000
0.0675
17:56:07
1,684.0000
0.0825
17:56:07
1,689.0000
0.0675
18:01:59
1,689.0000
0.0059
18:01:59
1,689.0000
0.0059
18:01:59
1,689.0000
0.0207
18:01:59
1,687.0000
0.0675
18:08:10
1,687.0000
0.3437
18:08:10
1,685.0000
0.0675
18:17:54
1,686.0000
0.0675
18:17:54
1,686.0000
0.1300
18:17:54
1,687.0000
0.0675
18:17:54
1,687.0000
0.0890
18:17:54
1,687.0000
0.3437
18:17:54
1,687.0000
0.0082
18:17:54
1,687.0000
0.2032
18:17:54
1,684.0000
0.0058
18:27:08
1,678.0000
0.0048
18:28:39
1,678.0000
0.0040
18:32:56
1,679.0000
0.0047
18:33:56
1,679.0000
0.0044
18:34:56
1,677.0000
0.0045
18:35:56
1,676.0000
0.0042
18:36:56
1,675.0000
0.0039
18:37:56
1,677.0000
0.0636
18:38:39
1,675.0000
0.0039
18:38:46
1,674.0000
0.0044
18:38:56
1,675.0000
0.0038
18:39:46
1,675.0000
0.0050
18:39:56
1,675.0000
0.0038
18:40:56
1,675.0000
0.0066
18:41:23
1,675.0000
0.0049
18:41:56
1,675.0000
0.0040
18:42:56
1,676.0000
0.0045
18:43:56
1,676.0000
0.0040
18:44:56
1,673.0000
0.0041
18:45:56
1,673.0000
0.0048
18:46:56
1,673.0000
0.0587
18:47:00
1,673.0000
0.0013
18:47:00
1,672.0000
0.0033
18:47:56
1,672.0000
0.0020
18:47:56
1,672.0000
0.0053
18:48:56
1,671.0000
0.0044
18:49:56
1,670.0000
0.0047
18:50:56
1,670.0000
0.0039
18:51:56
1,670.0000
0.0046
18:52:56
1,670.0000
0.0048
18:53:56
1,670.0000
0.0051
18:54:56
1,671.0000
0.0046
18:55:56
1,670.0000
0.0050
18:56:56
1,670.0000
0.0051
18:57:56
1,671.0000
0.0051
18:58:56
1,671.0000
0.0048
18:59:56
1,670.0000
0.0040
19:00:56
1,672.0000
0.0039
19:01:56
1,674.0000
0.0600
19:02:15
1,673.0000
0.0053
19:02:56
1,671.0000
0.0047
19:03:56
1,672.0000
0.0675
19:04:09
1,671.0000
0.0628
19:04:09
1,671.0000
0.0098
19:04:09
1,671.0000
0.0041
19:04:56
1,672.0000
0.1000
19:05:56
1,671.0000
0.0039
19:05:56
1,674.0000
0.0049
19:06:56
1,676.0000
0.0049
19:07:56
1,677.0000
0.0043
19:08:56
1,683.0000
0.1847
19:09:47
1,684.0000
0.2080
19:09:48
1,683.0000
0.0041
19:09:56
1,682.0000
0.0053
19:10:31
1,682.0000
0.0048
19:10:56
1,681.0000
0.0060
19:11:44
1,683.0000
0.0036
19:11:56
1,683.0000
0.0036
19:12:56
1,684.0000
0.1300
19:13:35
1,684.0000
0.0200
19:13:35
1,683.0000
0.0041
19:13:56
1,683.0000
0.0048
19:14:46
1,682.0000
0.0041
19:14:56
1,681.0000
0.0037
19:15:56
1,682.0000
0.0050
19:16:56
1,680.0000
0.0047
19:17:56
1,681.0000
0.0043
19:18:56
1,680.0000
0.0042
19:19:56
1,679.0000
0.0037
19:20:56