English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,691.85
Open
4684.31000000
Low
4679.00000000
High
4762.50000000
Vol
6,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.14
0.0170
80.62
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.00
1.1793
5,592.24
4,741.86
0.0014
6.64
4,741.66
0.0031
14.70
4,741.44
0.0013
6.16
4,741.40
0.0016
7.59
4,741.37
2.3434
11,110.93
4,741.21
0.2079
985.70
4,741.17
0.0021
9.96
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
0.0319
151.24
4,740.94
0.0069
32.71
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.64
0.0029
13.75
4,740.51
0.0012
5.69
4,740.50
0.3247
1,539.24
4,740.41
1.7162
8,135.49
4,740.26
4.1179
19,519.92
4,740.05
0.0028
13.27
4,740.03
0.0012
5.69
4,740.00
55.0040
260,718.96
4,739.96
0.0039
18.49
4,739.83
0.2209
1,047.03
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.44
0.0011
5.21
4,739.40
0.0212
100.48
4,739.30
0.0012
5.69
4,739.13
0.0014
6.63
4,739.05
0.0016
7.58
4,739.00
1.0104
4,788.29
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.91
0.0011
5.21
4,738.81
0.0025
11.85
4,738.79
0.0016
7.58
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.37
0.0034
16.11
4,738.24
0.0014
6.63
4,738.11
0.0015
7.11
4,738.09
0.0516
244.49
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.54
0.0052
24.64
4,737.50
0.1004
475.65
4,737.40
0.1171
554.75
4,737.35
0.0034
16.11
4,737.17
0.0100
47.37
4,736.84
0.0765
362.37
4,736.71
0.0049
23.21
4,736.70
0.0016
7.58
4,736.66
0.0023
10.89
4,736.41
0.0033
15.63
4,736.37
0.0014
6.63
4,736.24
0.0341
161.51
4,736.19
0.0047
22.26
4,736.07
0.0036
17.05
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0013
6.16
4,735.75
0.0267
126.44
4,735.71
0.1465
693.78
4,735.60
0.0062
29.36
4,735.33
0.0129
61.09
4,735.29
0.0313
148.21
4,735.26
0.0020
9.47
4,735.22
0.0014
6.63
4,735.08
0.0025
11.84
4,735.00
0.6664
3,155.40
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.72
0.0084
39.77
4,734.66
0.0020
9.47
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.35
0.0016
7.57
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.17
0.0022
10.42
4,734.03
0.0018
8.52
4,734.00
0.0383
181.31
4,733.93
0.0053
25.09
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1523
720.89
4,733.31
0.0077
36.45
4,733.00
0.0024
11.36
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.63
0.0047
22.24
4,732.53
0.0011
5.21
4,732.49
0.0100
47.32
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.23
0.0012
5.68
4,732.17
0.0012
5.68
4,732.00
0.0090
42.59
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.79
0.0027
12.78
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.42
0.0123
58.20
4,731.39
0.0019
8.99
4,731.25
0.0024
11.36
4,731.15
0.1067
504.81
4,731.07
0.0074
35.01
4,731.04
0.0178
84.21
4,731.01
0.0012
5.68
4,730.99
0.0111
52.51
4,730.93
0.0012
5.68
4,730.89
0.0133
62.92
4,730.86
0.0054
25.55
4,730.81
0.0072
34.06
4,730.55
0.0048
22.71
4,730.50
0.0011
5.20
4,730.45
0.0120
56.77
4,730.22
0.0011
5.20
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
0.3534
1,671.58
4,729.90
0.0043
20.34
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.65
0.0016
7.57
4,729.61
0.0014
6.62
4,729.44
0.0018
8.51
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.00
0.0023
10.88
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.57
0.0168
79.44
4,728.29
0.0014
6.62
4,728.12
0.0012
5.67
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.3215
1,520.05
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.81
0.0022
10.40
4,727.68
0.0044
20.80
4,727.56
0.0011
5.20
4,727.51
7.8289
37,011.20
4,727.50
0.0062
29.31
4,727.44
0.0020
9.45
4,727.30
0.0016
7.56
4,727.27
0.0921
435.38
4,727.00
0.0042
19.85
4,726.92
0.0011
5.20
4,726.70
0.0064
30.25
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.08
0.0015
7.09
4,726.00
0.0058
27.41
4,725.94
0.0095
44.90
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.05
0.0012
5.67
4,725.00
0.2970
1,403.33
4,724.95
0.0029
13.70
4,724.81
0.0018
8.50
4,724.70
6.1398
29,008.71
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.56
0.1174
554.66
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.17
0.1577
745.00
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0037
17.48
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.59
0.0341
161.07
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.60
0.0016
7.56
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.20
0.0043
20.31
4,722.17
0.0014
6.61
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.68
0.0014
6.61
4,721.66
0.0843
398.04
4,721.58
0.1024
483.49
4,721.39
0.1283
605.75
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,720.93
0.0455
214.80
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.60
0.0256
120.85
4,720.30
0.1207
569.74
4,720.25
0.0016
7.55
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.05
0.0027
12.74
4,720.00
2.0973
9,899.26
4,719.87
0.1059
499.83
4,719.75
0.0023
10.86
4,719.42
0.0065
30.68
4,719.12
0.0267
126.00
4,719.00
0.1801
849.89
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0018
8.49
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.01
0.0034
16.04
4,717.90
0.0016
7.55
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.50
15.7657
74,374.69
4,717.32
0.0011
5.19
4,717.19
0.0206
97.17
4,717.16
0.0074
34.91
4,717.04
0.0013
6.13
4,716.80
0.0012
5.66
4,716.67
0.0013
6.13
4,716.66
0.0052
24.53
4,716.52
0.0011
5.19
4,716.43
0.1114
525.41
4,716.41
0.0072
33.96
4,716.27
5.9387
28,008.51
4,716.26
0.0133
62.73
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0052
24.52
4,716.00
0.0394
185.81
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.55
0.0016
7.54
4,715.26
4.0307
19,005.80
4,715.24
0.0874
412.11
4,715.02
0.0018
8.49
4,715.00
0.0275
129.66
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.56
0.0012
5.66
4,714.53
0.0028
13.20
4,714.46
0.0212
99.95
4,714.41
0.0111
52.33
4,713.95
0.0012
5.66
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.47
0.0182
85.79
4,713.41
0.0212
99.92
4,713.33
0.0149
70.23
4,713.20
0.0016
7.54
4,713.16
0.0318
149.88
4,713.12
0.0012
5.66
4,713.00
0.0116
54.67
4,712.82
0.0012
5.66
4,712.78
0.0018
8.48
4,712.69
0.0036
16.97
4,712.50
0.0691
325.63
4,712.43
0.0013
6.13
4,712.00
0.0069
32.51
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.68
0.0012
5.65
4,711.16
2.9725
14,003.92
4,711.15
0.0036
16.96
4,710.97
0.0341
160.64
4,710.85
0.0016
7.54
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.37
0.0023
10.83
4,710.28
0.0212
99.86
4,710.24
0.0012
5.65
4,710.22
0.0024
11.30
4,710.01
0.2428
1,143.59
4,710.00
0.2685
1,264.64
4,709.99
0.0212
99.85
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.09
0.0921
433.71
4,708.94
0.1949
917.77
4,708.80
0.0024
11.30
4,708.50
0.0016
7.53
4,708.43
0.0039
18.36
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.21
8.4679
39,868.65
4,708.19
2.9744
14,004.04
4,708.14
0.0212
99.81
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.42
0.0212
99.80
4,707.36
0.0012
5.65
4,707.30
0.0561
264.08
4,707.19
0.0012
5.65
4,706.86
0.1000
470.69
4,706.66
0.0061
28.71
4,706.15
0.0016
7.53
4,706.10
0.5000
2,353.05
4,706.08
0.0012
5.65
4,706.04
0.0020
9.41
4,706.00
0.0020
9.41
4,705.92
0.0012
5.65
4,705.88
0.0021
9.88
4,705.84
2.9775
14,011.64
4,705.80
1.6045
7,550.46
4,705.79
0.0013
6.12
4,705.57
1.6244
7,643.73
4,705.00
0.0045
21.17
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.52
0.1000
470.45
4,704.48
0.0012
5.65
4,704.31
0.0013
6.12
4,704.00
0.0394
185.34
4,703.80
0.0016
7.53
4,703.49
2.9774
14,004.17
4,703.21
1.5855
7,456.94
4,703.04
0.0012
5.64
4,703.03
2.4338
11,446.23
4,702.97
5.0224
23,620.20
4,702.90
0.3964
1,864.23
4,702.67
3.3939
15,960.39
4,702.66
0.4204
1,977.00
4,702.42
0.4182
1,966.55
4,702.25
0.1065
500.79
4,702.17
0.1000
470.22
4,701.96
2.1271
10,001.54
4,701.60
0.0012
5.64
4,701.45
0.0016
7.52
4,701.41
0.0936
440.05
4,701.15
0.0014
6.58
4,701.14
2.9789
14,004.23
4,700.82
0.8485
3,988.65
4,700.69
0.0179
84.14
4,700.40
1.0560
4,963.62
4,700.32
0.6563
3,084.82
4,700.16
2.5553
12,010.32
4,700.00
4.2544
19,995.68
4,699.96
2.9796
14,004.00
4,699.84
2.4882
11,694.14
4,699.77
1.3002
6,110.64
4,699.10
0.0016
7.52
4,698.78
2.9804
14,004.24
4,698.72
0.0012
5.64
4,698.32
1.6186
7,604.70
4,698.30
0.0016
7.52
4,698.08
1.7053
8,011.64
4,697.99
2.4300
11,416.12
4,697.89
0.1081
507.84
4,697.83
0.0016
7.52
4,697.65
1.0618
4,987.96
4,697.60
2.9811
14,004.02
4,697.36
0.0016
7.52
4,697.28
0.0012
5.64
4,697.21
3.1602
14,844.12
4,696.89
0.0016
7.52
4,696.75
0.0016
7.51
4,696.56
2.4312
11,418.28
4,696.55
1.5090
7,087.09
4,696.42
0.0016
7.51
4,696.38
0.7012
3,293.10
4,696.24
2.1272
9,989.84
4,696.20
0.0012
5.64
4,696.15
3.1602
14,840.77
4,696.14
3.5557
16,698.06
4,696.02
0.0012
5.64
4,696.00
2.1727
10,203.00
4,695.95
0.0016
7.51
4,695.84
0.0012
5.64
4,695.66
0.0012
5.63
4,695.64
2.1728
10,202.69
4,695.48
0.0028
13.15
4,695.38
2.4287
11,403.67
4,695.30
4.2556
19,981.32
4,695.18
3.1602
14,837.71
4,695.15
2.1731
10,203.03
4,695.12
0.0012
5.63
4,695.11
0.0213
100.01
4,695.06
0.1575
739.47
4,695.01
0.0016
7.51
4,694.94
0.0012
5.63
4,694.92
0.0322
151.18
4,694.83
2.1272
9,986.84
4,694.76
0.0012
5.63
4,694.59
0.1575
739.40
4,694.58
0.0012
5.63
4,694.56
2.1733
10,202.69
4,694.55
3.1602
14,835.72
4,694.54
0.0016
7.51
4,694.40
0.0028
13.14
4,694.22
0.0012
5.63
4,694.17
2.4296
11,404.96
4,694.07
0.0016
7.51
4,694.04
0.0012
5.63
4,693.86
0.0012
5.63
4,693.85
0.0750
352.04
4,693.75
0.1575
739.27
4,693.68
0.0012
5.63
4,693.60
0.0016
7.51
4,693.50
0.0012
5.63
4,693.44
0.3272
1,535.69
4,693.32
0.7013
3,291.43
4,693.18
0.1438
674.88
4,693.15
0.1575
739.17
4,693.14
0.0012
5.63
4,693.13
0.0016
7.51
4,692.96
0.7013
3,291.17
4,692.78
0.0012
5.63
4,692.66
0.0016
7.51
4,692.60
0.1587
744.72
4,692.59
0.7001
3,285.28
4,692.53
0.3254
1,526.95
4,692.42
0.0012
5.63
4,692.24
0.7013
3,290.67
4,692.19
0.0016
7.51
4,692.06
0.0012
5.63
4,691.88
0.0012
5.63
4,691.72
0.8000
3,753.38
4,691.70
0.0012
5.63
4,691.52
0.4012
1,882.24
4,691.85
4,691.51
7.4335
34,874.34
4,691.06
0.6518
3,057.63
4,691.05
0.4000
1,876.42
4,691.04
0.7058
3,310.94
4,691.03
0.4000
1,876.41
4,691.01
0.4000
1,876.40
4,691.00
3.5966
16,871.65
4,690.98
0.0012
5.63
4,690.81
0.4000
1,876.32
4,690.80
0.0012
5.63
4,690.78
0.4000
1,876.31
4,690.77
0.0016
7.51
4,690.72
0.4000
1,876.29
4,690.71
2.8301
13,275.18
4,690.70
3.5557
16,678.72
4,690.67
0.4000
1,876.27
4,690.66
2.9182
13,688.28
4,690.62
0.0012
5.63
4,690.61
0.0545
255.64
4,690.47
0.2000
938.09
4,690.44
0.3240
1,519.70
4,690.34
0.1059
496.71
4,690.33
0.7638
3,582.47
4,690.32
3.5574
16,685.34
4,690.30
0.4016
1,883.62
4,690.26
0.0012
5.63
4,690.25
0.2575
1,207.74
4,690.21
0.0011
5.16
4,690.14
0.0012
5.63
4,690.13
0.1618
758.86
4,690.09
3.1602
14,821.62
4,690.08
0.0012
5.63
4,690.03
3.5557
16,676.34
4,690.00
0.2036
954.88
4,689.97
0.0038
17.82
4,689.90
0.0012
5.63
4,689.83
0.0016
7.50
4,689.78
0.1594
747.55
4,689.72
0.0012
5.63
4,689.67
0.0012
5.63
4,689.62
3.1602
14,820.14
4,689.61
2.5596
12,003.53
4,689.57
0.9327
4,373.96
4,689.54
0.0012
5.63
4,689.53
0.0438
205.40
4,689.52
2.4268
11,380.53
4,689.47
0.0013
6.10
4,689.46
3.5557
16,674.31
4,689.40
0.0158
74.09
4,689.36
0.0557
261.20
4,689.34
0.0074
34.70
4,689.32
0.1438
674.32
4,689.31
0.0051
23.92
4,689.30
0.1575
738.56
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.18
0.0012
5.63
4,689.17
0.0013
6.10
4,689.15
3.1602
14,818.65
4,689.08
0.0017
7.97
4,689.07
0.0019
8.91
4,689.01
2.5599
12,003.40
4,689.00
0.0012
5.63
4,688.91
0.0015
7.03
4,688.89
3.5589
16,687.29
4,688.82
0.0012
5.63
4,688.81
0.1575
738.49
4,688.80
0.0013
6.10
4,688.72
2.1290
9,982.28
4,688.69
0.0014
6.56
4,688.65
0.0240
112.53
4,688.64
0.0012
5.63
4,688.49
0.0012
5.63
4,688.48
2.5602
12,003.45
4,688.46
0.0012
5.63
4,688.42
0.0016
7.50
4,688.37
3.5557
16,670.44
4,688.28
0.0012
5.63
4,688.21
3.1671
14,848.03
4,688.20
0.0034
15.94
4,688.19
0.1113
521.80
4,688.17
0.0019
8.91
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.12
0.0033
15.47
4,688.10
0.0038
17.81
4,688.06
1.0893
5,106.70
4,688.04
0.0024
11.25
4,688.01
3.5592
16,685.57
4,688.00
1.5665
7,343.75
4,687.99
1.5639
7,331.55
4,687.97
0.0024
11.25
4,687.95
0.0016
7.50
4,687.92
1.5651
7,337.06
4,687.90
0.0014
6.56
4,687.88
2.7180
12,741.66
4,687.85
0.0014
6.56
4,687.82
1.5639
7,331.28
4,687.78
1.0618
4,977.48
4,687.74
0.0012
5.63
4,687.70
1.5639
7,331.09
4,687.69
1.5948
7,475.93
4,687.66
3.9572
18,550.01
4,687.62
0.0072
33.75
4,687.61
1.5948
7,475.80
4,687.60
0.0133
62.35
4,687.58
1.5289
7,166.84
4,687.57
4.6341
21,722.67
4,687.56
1.5960
7,481.35
4,687.54
0.0013
6.09
4,687.51
1.5639
7,330.80
4,687.50
0.0965
452.34
4,687.48
1.5098
7,077.16
4,687.47
0.0365
171.09
4,687.43
1.5114
7,084.58
4,687.42
1.5289
7,166.60
4,687.41
0.1575
738.27
4,687.38
1.5441
7,237.78
4,687.37
3.1377
14,707.56
4,687.36
4.7031
22,045.12
4,687.33
0.0017
7.97
4,687.25
1.5328
7,184.62
4,687.24
0.1905
892.92
4,687.23
0.0019
8.91
4,687.20
0.0012
5.62
4,687.17
0.0068
31.87
4,687.12
0.2226
1,043.35
4,687.11
0.0019
8.91
4,687.08
1.5119
7,086.40
4,687.07
1.5429
7,231.68
4,687.04
4.6147
21,629.28
4,687.03
3.0858
14,463.24
4,687.02
3.1080
14,567.26
4,687.01
0.0016
7.50
4,687.00
1.5458
7,245.16
4,686.99
0.0133
62.34
4,686.92
3.0858
14,462.90
4,686.91
1.5639
7,329.86
4,686.90
0.1575
738.19
4,686.89
0.0011
5.16
4,686.84
0.0012
5.62
4,686.80
1.5111
7,082.22
4,686.79
1.5289
7,165.63
4,686.78
1.5429
7,231.23
4,686.77
1.5429
7,231.22
4,686.76
1.5429
7,231.20
4,686.75
1.5639
7,329.61
4,686.74
0.1185
555.38
4,686.73
3.7116
17,395.27
4,686.69
3.0718
14,396.57
4,686.68
1.5429
7,231.08
4,686.67
1.5639
7,329.48
4,686.66
0.0996
466.79
4,686.58
0.0026
12.19
4,686.54
0.0032
15.00
4,686.45
3.0222
14,163.39
4,686.44
1.5289
7,165.10
4,686.43
1.5639
7,329.11
4,686.42
3.1602
14,810.02
4,686.41
0.0020
9.37
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.28
1.5400
7,216.87
4,686.27
1.5111
7,081.42
4,686.26
1.5289
7,164.82
4,686.25
1.5315
7,176.99
4,686.24
10.6728
50,015.30
4,686.23
0.0240
112.47
4,686.07
1.5108
7,079.71
4,686.06
1.5289
7,164.52
4,686.05
1.5289
7,164.50
4,686.04
0.0267
125.12
4,686.00
0.1575
738.05
4,685.92
1.5092
7,071.99
4,685.91
1.5289
7,164.29
4,685.90
4.2572
19,948.81
4,685.89
0.7000
3,280.12
4,685.88
0.0019
8.90
4,685.84
0.0341
159.79
4,685.78
2.4290
11,381.76
4,685.76
0.0012
5.62
4,685.72
0.0394
184.62
4,685.71
0.0274
128.39
4,685.61
0.0020
9.37
4,685.60
0.0016
7.50
4,685.52
0.0022
10.31
4,685.46
0.1575
737.96
4,685.33
0.0035
16.40
4,685.02
0.0021
9.84
4,685.00
3.0180
14,139.33
4,684.90
0.0013
6.09
4,684.75
0.0500
234.24
4,684.74
0.1575
737.85
4,684.69
0.3690
1,728.65
4,684.66
0.2134
999.71
4,684.57
0.0194
90.88
4,684.50
0.0019
8.90
4,684.32
0.0012
5.62
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
10.6811
50,033.16
4,684.25
0.0017
7.96
4,684.20
0.1575
737.76
4,684.19
1.5761
7,382.75
4,684.04
0.0241
112.89
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.91
0.0162
75.88
4,683.90
2.4296
11,380.00
4,683.85
1.7052
7,986.90
4,683.74
3.2893
15,406.23
4,683.73
0.1575
737.69
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.24
0.1575
737.61
4,683.07
0.1905
892.12
4,683.00
0.0117
54.79
4,682.98
0.0019
8.90
4,682.97
10.6803
50,015.52
4,682.93
0.0011
5.15
4,682.90
0.2135
999.80
4,682.88
0.0012
5.62
4,682.77
0.1575
737.54
4,682.35
0.0021
9.83
4,682.30
10.6817
50,014.92
4,682.29
0.1575
737.46
4,682.27
0.0014
6.56
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0035
16.39
4,682.12
0.0222
103.94
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.84
0.0016
7.49
4,681.81
0.2548
1,192.93
4,681.69
0.0011
5.15
4,681.56
0.0044
20.60
4,681.51
0.0241
112.82
4,681.44
0.0123
57.58
4,681.35
0.0012
5.62
4,681.33
0.1575
737.31
4,681.32
0.0019
8.89
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.00
0.0040
18.72
4,680.92
0.0087
40.72
4,680.85
0.1575
737.23
4,680.75
0.0212
99.23
4,680.50
0.0011
5.15
4,680.45
0.0046
21.53
4,680.41
0.0106
49.61
4,680.38
0.0051
23.87
4,680.33
0.0014
6.55
4,680.22
0.1000
468.02
4,680.01
0.0020
9.36
4,680.00
2.2630
10,590.84
4,679.98
0.0020
9.36
4,679.91
10.6872
50,015.13
4,679.89
0.1575
737.08
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0030
14.04
4,679.44
0.0029
13.57
4,679.18
0.0241
112.77
4,679.07
0.0426
199.33
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.3107
1,453.77
4,678.98
0.0028
13.10
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.93
0.1575
736.93
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.1918
897.41
4,678.82
0.0121
56.61
4,678.73
0.0013
6.08
4,678.67
0.0090
42.11
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.56
0.0012
5.61
4,678.46
0.1575
736.86
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.15
10.6912
50,015.04
4,678.11
0.2127
995.03
4,678.10
0.0749
350.39
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
0.0541
253.08
4,677.97
0.1575
736.78
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.88
0.1000
467.79
4,677.86
13.8952
64,999.80
4,677.69
0.5013
2,344.93
4,677.67
0.0833
389.65
4,677.62
0.0036
16.84
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.50
0.1794
839.14
4,677.48
0.1065
498.15
4,677.34
0.0011
5.15
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0030
14.03
4,677.12
0.0012
5.61
4,677.09
0.0240
112.25
4,677.08
0.0706
330.20
4,677.01
0.0020
9.35
4,677.00
0.0053
24.79
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.64
0.0052
24.32
4,676.60
0.0053
24.79
4,676.56
0.1575
736.56
4,676.46
0.0016
7.48
4,676.44
0.0661
309.11
4,676.39
0.0042
19.64
4,676.34
0.1398
653.75
4,676.33
0.0073
34.14
4,676.32
0.1179
551.34
4,676.30
0.0061
28.53
4,676.24
0.0070
32.73
4,676.04
9.4330
44,109.09
4,676.00
0.0512
239.41
4,675.98
0.0020
9.35
4,675.97
0.0013
6.08
4,675.86
0.1169
546.61
4,675.83
0.0848
396.51
4,675.82
0.0029
13.56
4,675.68
0.0012
5.61
4,675.62
0.1575
736.41
4,675.53
0.1000
467.55
4,675.43
0.0074
34.60
4,675.39
0.0117
54.70
4,675.29
0.0225
105.19
4,675.25
0.0790
369.34
4,675.22
0.0080
37.40
4,675.20
10.6979
50,014.82
4,675.16
0.1493
698.00
4,675.15
0.1575
736.34
4,675.01
0.0069
32.26
4,675.00
11.3622
53,118.29
4,674.98
0.0060
28.05
4,674.92
0.0063
29.45
4,674.79
0.0016
7.48
4,674.69
0.1185
553.95
4,674.68
0.1575
736.26
4,674.60
0.0022
10.28
4,674.48
0.0240
112.19
4,674.47
0.0136
63.57
4,674.39
0.0012
5.61
4,674.38
0.1905
890.47
4,674.35
0.0133
62.17
4,674.31
0.0015
7.01
4,674.28
0.0026
12.15
4,674.24
0.0012
5.61
4,674.21
0.1575
736.19
4,674.04
0.0122
57.02
4,674.00
0.0230
107.50
4,673.97
10.7007
50,014.75
4,673.91
0.0143
66.84
4,673.81
0.0021
9.82
4,673.74
0.1575
736.11
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0115
53.74
4,673.32
0.0341
159.36
4,673.29
0.0034
15.89
4,673.27
0.1575
736.04
4,673.22
0.0072
33.65
4,673.14
0.0054
25.23
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,673.00
0.0038
17.76
4,672.85
0.1479
691.11
4,672.83
0.0181
84.58
4,672.82
0.0051
23.83
4,672.80
0.0012
5.61
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.49
0.0214
99.99
4,672.44
0.0016
7.48
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.1029
480.75
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.61
0.0656
306.46
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.43
0.0042
19.62
4,671.42
0.0066
30.83
4,671.39
0.1575
735.74
4,671.36
0.0012
5.61
4,671.35
0.0058
27.09
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.03
0.0059
27.56
4,670.96
0.0727
339.58
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.69
0.0103
48.11
4,670.64
0.1905
889.76
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.54
0.0328
153.19
4,670.33
0.0020
9.34
4,670.27
0.0012
5.60
4,670.09
0.0016
7.47
4,670.00
8.0899
37,779.83
4,669.98
0.1575
735.52
4,669.91
0.0151
70.52
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.11
0.3449
1,610.38
4,669.04
0.1587
740.98
4,669.01
0.0012
5.60
4,668.76
21.4254
100,030.05
4,668.75
0.0024
11.21
4,668.72
0.0070
32.68
4,668.70
0.0043
20.08
4,668.65
0.0069
32.21
4,668.61
0.0214
99.91
4,668.57
0.1592
743.24
4,668.40
0.0034
15.87
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.18
42.8562
200,060.46
4,668.17
0.1750
816.93
4,668.15
0.0100
46.68
4,668.12
0.0027
12.60
4,668.10
0.1575
735.23
4,668.09
0.0440
205.40
4,668.00
0.2230
1,040.96
4,667.79
0.2142
999.84
4,667.74
0.0016
7.47
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.52
0.0200
93.35
4,667.16
0.0064
29.87
4,667.13
0.0050
23.34
4,667.05
0.0159
74.21
4,667.00
0.0023
10.73
4,666.90
0.1933
902.11
4,666.87
0.0128
59.74
4,666.84
0.0242
112.94
4,666.75
0.4285
1,999.70
4,666.66
0.2257
1,053.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.20
0.4286
1,999.93
4,666.08
0.0046
21.46
4,666.02
0.0746
348.09
4,666.00
0.1652
770.82
4,665.98
0.0013
6.07
4,665.93
0.0036
16.80
4,665.87
0.0035
16.33
4,665.86
0.0018
8.40
4,665.82
0.0031
14.46
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.39
0.0016
7.46
4,665.35
0.0016
7.46
4,665.26
0.0012
5.60
4,665.03
0.0111
51.78
4,665.01
0.0067
31.26
Recent Trades
Price
Size
Time
4,693.1400
0.0188
12:27:42
4,693.1400
0.3878
12:27:42
4,693.1400
0.0192
12:27:42
4,692.9600
0.0012
12:27:42
4,692.7800
0.0012
12:27:42
4,692.6500
0.0016
12:27:42
4,692.6000
0.0012
12:27:42
4,692.4500
0.0540
12:27:42
4,692.4200
0.0012
12:27:42
4,692.3500
0.0204
12:27:42
4,692.3500
0.4000
12:27:42
4,692.3500
0.2000
12:27:42
4,692.3500
0.1523
12:27:42
4,692.3500
0.0188
12:27:42
4,692.3500
0.0241
12:27:42
4,692.2400
0.0012
12:27:42
4,692.1800
0.0016
12:27:42
4,692.0600
0.0012
12:27:42
4,691.9900
0.3270
12:27:42
4,691.8800
0.5398
12:27:42
4,691.8800
0.0560
12:27:42
4,691.8800
0.0560
12:27:42
4,691.8800
0.0012
12:27:44
4,691.8800
0.0988
12:27:44
4,691.8900
0.0539
12:28:01
4,691.8900
0.0070
12:28:09
4,691.8900
0.0146
12:28:13
4,691.7100
0.0022
12:28:17
4,691.7000
0.0012
12:28:20
4,691.5200
0.0012
12:28:20
4,691.3400
0.0012
12:28:20
4,691.2400
0.0016
12:28:20
4,691.2400
0.0016
12:28:20
4,691.1700
0.5942
12:28:28
4,691.1700
0.0416
12:28:28
4,691.1700
0.9718
12:28:28
4,691.1700
0.0155
12:28:28
4,691.1700
1.5769
12:28:28
4,691.1700
0.0966
12:28:28
4,691.1700
0.0384
12:28:28
4,691.1700
3.0650
12:28:28
4,691.1700
3.1000
12:28:28
4,691.1700
0.1000
12:28:28
4,691.1700
0.0060
12:28:28
4,691.1700
0.0060
12:28:28
4,691.1700
0.0040
12:28:28
4,691.1700
0.0040
12:28:28
4,691.1700
0.0040
12:28:28
4,691.1700
0.0040
12:28:28
4,691.1700
0.0040
12:28:28
4,691.1700
0.0076
12:28:28
4,691.1800
0.0241
12:28:28
4,691.7000
0.0012
12:28:29
4,691.7000
0.0046
12:28:29
4,691.7000
0.0041
12:28:29
4,691.7200
0.1000
12:28:30
4,691.7200
0.0040
12:28:30
4,691.7200
0.1000
12:28:30
4,691.8400
0.4000
12:28:30
4,691.8400
0.4000
12:28:30
4,691.8800
0.0012
12:28:30
4,691.8800
0.1574
12:28:30
4,691.8900
0.0022
12:28:30
4,691.8900
0.1000
12:28:30
4,692.0600
0.0012
12:28:30
4,692.0600
0.0039
12:28:30
4,692.1300
0.0015
12:28:32
4,692.1200
0.0211
12:28:34
4,691.7100
0.7471
12:28:37
4,691.7000
0.0012
12:28:43
4,691.7000
0.0012
12:28:43
4,691.5200
0.0012
12:28:43
4,691.3400
0.0012
12:28:43
4,691.1600
0.0012
12:28:43
4,691.0400
0.0530
12:28:43
4,691.0000
0.0017
12:28:43
4,690.9800
0.0012
12:28:43
4,690.9000
0.0921
12:28:43
4,690.8500
0.0013
12:28:43
4,690.8000
0.0012
12:28:43
4,690.7700
0.0016
12:28:43
4,690.7400
0.0023
12:28:43
4,690.6600
0.2420
12:28:43
4,691.1600
0.0012
12:28:43
4,690.7000
0.0538
12:28:43
4,690.7300
0.1000
12:28:44
4,690.7300
0.0041
12:28:44
4,691.0100
0.0028
12:28:47
4,691.0100
0.0562
12:28:47
4,691.0100
0.1000
12:28:51
4,691.0100
0.1000
12:28:51
4,691.1600
0.0012
12:28:55
4,691.1600
0.0076
12:28:55
4,691.1500
0.0919
12:28:59
4,691.1500
0.0063
12:28:59
4,691.1600
0.1478
12:29:01
4,691.1600
0.2000
12:29:01
4,691.1600
0.4000
12:29:01
4,691.1600
0.4000
12:29:01
4,691.1600
0.1000
12:29:01