English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,384.77
Open
4333.16000000
Low
4313.81000000
High
4429.42000000
Vol
4,953
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,431.48
0.0013
5.76
4,431.45
0.0060
26.59
4,431.25
0.0012
5.32
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.35
0.0072
31.90
4,430.33
0.0033
14.62
4,430.32
0.0015
6.65
4,430.25
0.0057
25.25
4,430.08
0.0018
7.97
4,430.00
7.7812
34,470.72
4,429.99
0.0032
14.18
4,429.87
0.1614
714.98
4,429.83
0.0018
7.97
4,429.59
0.0013
5.76
4,429.53
0.0845
374.30
4,429.43
0.0051
22.59
4,429.32
0.0015
6.64
4,429.17
0.0014
6.20
4,429.13
0.0170
75.30
4,429.00
0.4595
2,035.13
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.76
0.0019
8.41
4,428.65
0.0019
8.41
4,428.57
0.0325
143.93
4,428.47
0.0075
33.21
4,428.45
0.0031
13.73
4,428.31
0.3184
1,409.97
4,428.18
0.0014
6.20
4,428.00
0.0361
159.85
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.89
0.0018
7.97
4,427.68
0.0075
33.21
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.90
0.0030
13.28
4,426.72
0.3423
1,515.27
4,426.61
0.2209
977.84
4,426.24
0.0100
44.26
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.00
0.0123
54.44
4,425.77
0.0014
6.20
4,425.70
0.0018
7.97
4,425.23
0.0032
14.16
4,425.21
0.0012
5.31
4,425.08
0.0050
22.13
4,425.00
17.0428
75,414.39
4,424.94
0.0044
19.47
4,424.88
0.0028
12.39
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.45
0.1435
634.91
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.0057
25.22
4,423.99
0.0015
6.64
4,423.76
0.0046
20.35
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.51
0.0018
7.96
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.20
1.1334
5,013.25
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.81
0.0091
40.25
4,422.70
0.0015
6.63
4,422.67
0.0019
8.40
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.00
0.0953
421.42
4,421.68
0.1185
523.97
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.42
0.3366
1,488.25
4,421.32
0.0018
7.96
4,421.30
0.0100
44.21
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0024
10.61
4,420.74
0.0013
5.75
4,420.65
0.0120
53.05
4,420.56
0.0016
7.07
4,420.52
0.0235
103.88
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.21
0.0678
299.69
4,420.04
0.0193
85.31
4,420.00
3.6532
16,147.14
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0018
7.95
4,419.00
0.2226
983.67
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0060
26.51
4,417.89
54.8273
242,220.98
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.94
0.0018
7.95
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.00
0.0014
6.18
4,415.89
0.0050
22.08
4,415.88
0.0039
17.22
4,415.75
0.0080
35.33
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.33
0.0012
5.30
4,415.25
0.0012
5.30
4,415.08
0.0023
10.15
4,415.00
0.0391
172.63
4,414.92
41.0340
181,161.83
4,414.75
0.0018
7.95
4,414.52
0.0133
58.71
4,414.49
0.0013
5.74
4,414.46
0.0031
13.68
4,414.28
0.0236
104.18
4,413.96
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.60
0.1270
560.53
4,413.22
0.0013
5.74
4,413.21
16.8346
74,294.63
4,413.20
0.0018
7.94
4,413.07
0.0029
12.80
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.64
0.0022
9.71
4,412.56
0.0018
7.94
4,412.50
0.0282
124.43
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.3020
1,332.42
4,411.94
0.0012
5.29
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.37
0.0079
34.85
4,411.34
0.0027
11.91
4,411.27
0.0391
172.48
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,411.00
0.0802
353.76
4,410.88
0.1577
695.60
4,410.84
0.0232
102.33
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.61
0.0042
18.52
4,410.43
36.7647
162,148.14
4,410.40
7.3805
32,550.96
4,410.37
0.0064
28.23
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
0.3798
1,674.92
4,409.90
0.0153
67.47
4,409.76
0.0231
101.87
4,409.65
0.0022
9.70
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.13
0.0052
22.93
4,409.08
0.0013
5.73
4,409.00
0.0198
87.30
4,408.81
0.0013
5.73
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.18
0.0094
41.44
4,408.00
0.0578
254.78
4,407.88
0.0100
44.08
4,407.82
0.0073
32.18
4,407.81
0.0067
29.53
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.56
0.2104
927.35
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.18
0.0069
30.41
4,407.14
0.0159
70.07
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.66
0.0034
14.98
4,406.65
0.0039
17.19
4,406.54
0.0347
152.91
4,406.41
0.0015
6.61
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.11
20.6714
91,080.46
4,406.00
0.0124
54.63
4,405.99
0.0043
18.95
4,405.95
0.0035
15.42
4,405.84
0.0026
11.46
4,405.37
0.0231
101.76
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.15
0.0029
12.77
4,405.14
0.0393
173.12
4,405.09
0.0060
26.43
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
0.6862
3,022.71
4,404.98
0.0020
8.81
4,404.68
0.0014
6.17
4,404.53
0.0562
247.53
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.03
0.2104
926.61
4,404.00
0.0032
14.09
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.80
0.0018
7.93
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.02
0.0034
14.97
4,402.87
0.0112
49.31
4,402.85
0.0018
7.93
4,402.58
0.0029
12.77
4,402.56
3.5118
15,460.91
4,402.48
0.0130
57.23
4,402.28
0.0014
6.16
4,402.21
10.4586
46,040.95
4,402.20
0.0012
5.28
4,402.14
10.4588
46,041.10
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.61
0.0018
7.92
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.98
0.0231
101.66
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.88
0.0012
5.28
4,400.82
0.0013
5.72
4,400.58
0.0113
49.73
4,400.50
0.2104
925.87
4,400.47
0.0031
13.64
4,400.29
0.0124
54.56
4,400.24
0.0068
29.92
4,400.23
0.0018
7.92
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.09
1.0000
4,400.09
4,400.08
0.0094
41.36
4,400.00
52.3514
230,346.16
4,399.96
0.0050
22.00
4,399.73
0.0085
37.40
4,399.56
0.0012
5.28
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.42
0.0018
7.92
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.14
0.0014
6.16
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.05
1.6504
7,260.19
4,399.01
0.0016
7.04
4,398.94
1.9917
8,761.37
4,398.66
0.0012
5.28
4,398.58
10.4673
46,041.26
4,398.45
0.0013
5.72
4,398.24
0.0012
5.28
4,398.17
0.0013
5.72
4,398.09
0.0878
386.15
4,398.00
9.2609
40,729.44
4,397.85
0.0928
408.12
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0077
33.86
4,397.44
0.0013
5.72
4,397.41
0.0928
408.08
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
0.0109
47.93
4,397.02
0.0046
20.23
4,397.00
0.0012
5.28
4,396.99
0.0050
21.98
4,396.98
0.2104
925.12
4,396.92
0.0012
5.28
4,396.91
0.0013
5.72
4,396.68
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.60
0.0231
101.56
4,396.53
0.0928
408.00
4,396.37
10.4724
46,040.55
4,396.36
0.0012
5.28
4,396.09
0.0928
407.96
4,396.07
10.4731
46,040.48
4,395.69
0.0016
7.03
4,395.65
0.0928
407.92
4,395.63
0.0133
58.46
4,395.60
0.0012
5.27
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.21
0.0928
407.88
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0012
5.27
4,395.04
0.0018
7.91
4,395.03
0.0013
5.71
4,395.00
0.0305
134.05
4,394.77
0.0928
407.83
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.42
0.0020
8.79
4,394.33
0.0928
407.79
4,394.32
0.0013
5.71
4,394.28
0.0012
5.27
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,394.00
0.0083
36.47
4,393.96
10.4781
46,040.35
4,393.95
3.1302
13,753.94
4,393.89
0.0928
407.75
4,393.75
0.0019
8.35
4,393.74
0.0012
5.27
4,393.45
0.0928
407.71
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.01
0.0928
407.67
4,392.96
0.0012
5.27
4,392.91
0.2104
924.27
4,392.85
0.0018
7.91
4,392.74
0.0012
5.27
4,392.60
3.6831
16,178.39
4,392.59
1.1191
4,915.75
4,392.48
0.0412
180.97
4,392.43
0.0012
5.27
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.27
0.0928
407.60
4,392.08
3.4548
15,173.76
4,392.07
1.0313
4,529.54
4,392.04
0.0018
7.91
4,391.76
10.4834
46,040.58
4,391.75
3.1293
13,743.10
4,391.64
0.0940
412.81
4,391.60
0.0018
7.90
4,391.28
0.0387
169.94
4,391.16
0.0018
7.90
4,391.12
0.0012
5.27
4,391.01
0.0928
407.49
4,390.75
0.9184
4,032.46
4,390.72
0.0018
7.90
4,390.66
0.0018
7.90
4,390.64
10.4862
46,041.13
4,390.63
3.4053
14,951.41
4,390.54
0.0585
256.85
4,390.45
0.0928
407.43
4,390.32
0.4117
1,807.49
4,390.31
0.1229
539.57
4,390.28
0.0018
7.90
4,390.00
0.0948
416.17
4,389.84
0.0018
7.90
4,389.81
0.0012
5.27
4,389.45
0.2122
931.44
4,389.40
0.0946
415.24
4,389.32
0.1866
819.05
4,389.00
0.0012
5.27
4,388.96
0.0018
7.90
4,388.69
0.1139
499.87
4,388.58
2.6912
11,810.55
4,388.57
0.8373
3,674.55
4,388.56
0.4101
1,799.75
4,388.55
0.2152
944.42
4,388.52
0.0018
7.90
4,388.50
0.0012
5.27
4,388.47
0.0018
7.90
4,388.17
2.6914
11,810.32
4,388.16
0.8034
3,525.45
4,388.11
0.0928
407.22
4,388.08
0.0018
7.90
4,387.70
2.6917
11,810.37
4,387.69
0.8035
3,525.51
4,387.68
0.0012
5.27
4,387.67
0.0928
407.18
4,387.65
0.0050
21.94
4,387.64
0.0018
7.90
4,387.59
0.4103
1,800.23
4,387.55
0.1311
575.21
4,387.54
0.1917
841.09
4,387.50
0.2071
908.65
4,387.37
0.1163
510.25
4,387.27
3.4464
15,120.29
4,387.26
1.2697
5,570.50
4,387.23
2.6920
11,810.42
4,387.20
0.0180
78.97
4,387.19
3.4199
15,003.75
4,387.18
1.8298
8,027.66
4,387.07
0.2725
1,195.48
4,387.01
0.2965
1,300.75
4,386.96
0.1145
502.31
4,386.92
2.4642
10,810.25
4,386.91
0.8582
3,764.85
4,386.90
0.0928
407.10
4,386.86
0.6000
2,632.12
4,386.80
0.0585
256.63
4,386.76
0.0018
7.90
4,386.53
3.4199
15,001.49
4,386.52
1.6358
7,175.47
4,386.46
0.0013
5.70
4,386.40
0.0928
407.06
4,386.36
0.0012
5.26
4,386.35
0.4104
1,800.16
4,386.33
1.3091
5,742.14
4,386.32
0.5154
2,260.71
4,386.29
0.3476
1,524.67
4,386.28
0.0005
2.19
4,385.88
0.0946
414.90
4,385.77
3.4199
14,998.89
4,385.76
1.1609
5,091.43
4,385.75
0.0585
256.57
4,385.74
1.3092
5,741.81
4,385.66
0.7000
3,069.96
4,385.59
0.2090
916.59
4,385.44
0.0946
414.86
4,385.43
0.4104
1,799.78
4,385.42
0.1507
660.88
4,385.27
0.0050
21.93
4,385.26
0.3571
1,565.98
4,385.19
3.4199
14,996.91
4,385.17
3.3095
14,512.72
4,385.16
1.3090
5,740.17
4,385.15
1.1033
4,838.14
4,385.00
0.7197
3,155.88
4,384.77
4,384.99
0.2025
887.96
4,384.98
0.2282
1,000.65
4,384.77
0.0567
248.62
4,384.76
0.0368
161.36
4,384.75
0.0567
248.62
4,384.65
3.4240
15,013.04
4,384.55
0.0928
406.89
4,384.49
0.2327
1,020.27
4,384.48
0.7199
3,156.39
4,384.47
0.0199
87.25
4,384.42
0.0199
87.25
4,384.41
0.0199
87.25
4,384.34
0.1441
631.78
4,384.33
0.1159
508.14
4,384.29
0.3469
1,520.91
4,384.26
0.0199
87.25
4,384.15
0.0990
434.03
4,384.14
0.0217
95.14
4,384.13
0.0199
87.24
4,384.11
0.3967
1,739.18
4,384.10
1.3090
5,738.79
4,384.07
0.0199
87.24
4,383.86
0.5895
2,584.29
4,383.80
1.3092
5,739.27
4,383.76
0.2071
907.88
4,383.73
0.0012
5.26
4,383.72
0.0012
5.26
4,383.70
0.0018
7.89
4,383.60
0.5436
2,382.92
4,383.58
0.4104
1,799.02
4,383.57
1.3093
5,739.41
4,383.56
0.3482
1,526.36
4,383.47
0.1591
697.41
4,383.46
0.2975
1,304.08
4,383.44
0.0928
406.78
4,383.34
0.0585
256.43
4,383.33
0.0022
9.64
4,383.26
0.0018
7.89
4,383.24
0.3908
1,712.97
4,383.23
1.3093
5,738.96
4,382.97
1.3090
5,737.31
4,382.96
1.0575
4,634.98
4,382.95
3.4498
15,120.30
4,382.86
0.0928
406.73
4,382.82
0.0018
7.89
4,382.74
1.3090
5,737.01
4,382.73
0.8195
3,591.65
4,382.72
2.7404
12,010.41
4,382.62
0.0050
21.91
4,382.61
0.0013
5.70
4,382.58
1.1773
5,159.61
4,382.56
0.6000
2,629.54
4,382.54
3.4199
14,987.85
4,382.40
0.0012
5.26
4,382.38
0.0018
7.89
4,382.35
0.0014
6.14
4,382.26
0.9491
4,159.20
4,382.25
0.4105
1,798.91
4,382.20
2.7407
12,010.30
4,382.18
0.0928
406.67
4,382.11
0.8013
3,511.38
4,382.10
3.4199
14,986.34
4,381.95
0.1191
521.89
4,381.94
0.0018
7.89
4,381.90
0.0161
70.55
4,381.77
0.8459
3,706.54
4,381.76
2.7410
12,010.40
4,381.74
0.0928
406.63
4,381.71
0.0189
82.81
4,381.55
1.0208
4,472.69
4,381.54
3.4199
14,984.43
4,381.50
0.0018
7.89
4,381.48
0.0018
7.89
4,381.47
0.0014
6.13
4,381.23
0.9688
4,244.54
4,381.22
2.7414
12,010.68
4,381.18
0.0928
406.57
4,381.15
0.4101
1,796.71
4,381.08
0.0012
5.26
4,381.06
0.0018
7.89
4,381.00
0.5408
2,369.24
4,380.99
1.2088
5,295.74
4,380.89
0.6028
2,640.80
4,380.84
1.1516
5,044.98
4,380.83
0.9193
4,027.30
4,380.77
4.6275
20,272.01
4,380.76
3.4199
14,981.76
4,380.74
11.1861
49,003.40
4,380.64
0.0012
5.26
4,380.62
0.0018
7.89
4,380.54
0.0073
31.98
4,380.38
0.0387
169.52
4,380.18
0.0018
7.88
4,380.17
0.1972
863.77
4,380.15
0.0928
406.48
4,380.12
0.0013
5.69
4,380.00
0.0111
48.62
4,379.88
3.4199
14,978.75
4,379.76
0.0012
5.26
4,379.74
0.0018
7.88
4,379.71
0.0928
406.44
4,379.57
0.1972
863.65
4,379.33
0.0012
5.26
4,379.32
4.5433
19,896.56
4,379.31
0.6117
2,678.82
4,379.30
0.0018
7.88
4,379.29
0.0018
7.88
4,379.27
0.0928
406.40
4,379.23
11.4277
50,044.53
4,379.07
1.0313
4,516.13
4,379.06
3.4548
15,128.78
4,378.85
0.3700
1,620.17
4,378.83
0.0928
406.36
4,378.79
0.1972
863.50
4,378.72
0.0060
26.27
4,378.57
0.0031
13.57
4,378.44
0.0012
5.25
4,378.39
0.0928
406.31
4,378.21
0.0387
169.44
4,378.17
0.1311
573.98
4,378.02
0.0012
5.25
4,377.94
0.0928
406.27
4,377.80
0.0013
5.69
4,377.47
0.0928
406.23
4,377.36
0.2104
921.00
4,377.23
3.4130
14,939.49
4,377.22
11.4328
50,043.88
4,377.12
0.0012
5.25
4,377.10
0.0018
7.88
4,377.07
1.1291
4,942.15
4,377.06
3.7667
16,487.07
4,377.02
0.0132
57.78
4,377.01
0.0027
11.82
4,376.87
0.0016
7.00
4,376.83
0.0015
6.57
4,376.71
0.0012
5.25
4,376.47
0.0021
9.19
4,376.41
0.0928
406.13
4,376.27
0.0388
169.80
4,375.81
0.0928
406.08
4,375.80
0.0012
5.25
4,375.70
0.1856
812.13
4,375.40
0.0012
5.25
4,375.29
0.0928
406.03
4,375.26
0.0100
43.75
4,375.00
0.3983
1,742.56
4,374.96
11.4387
50,043.85
4,374.91
0.0018
7.87
4,374.85
0.0940
411.24
4,374.52
0.0018
7.87
4,374.48
0.0012
5.25
4,374.30
0.0085
37.18
4,374.09
0.0940
411.16
4,373.83
0.0388
169.70
4,373.73
0.2104
920.23
4,373.67
0.0013
5.69
4,373.55
0.0013
5.69
4,373.52
0.0942
411.99
4,373.49
0.1185
518.26
4,373.26
11.4433
50,044.53
4,373.21
11.4434
50,044.39
4,373.20
0.0013
5.69
4,373.16
0.0012
5.25
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.78
0.0012
5.25
4,372.77
0.0928
405.79
4,372.72
0.0018
7.87
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.33
0.0928
405.75
4,372.12
0.0012
5.25
4,372.00
0.0018
7.87
4,371.84
0.0012
5.25
4,371.75
0.0332
145.14
4,371.73
0.0928
405.70
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.62
0.0388
169.62
4,371.47
0.0012
5.25
4,371.42
0.0326
142.51
4,371.29
0.0928
405.66
4,371.10
0.0016
6.99
4,370.85
0.0015
6.56
4,370.77
0.0928
405.61
4,370.68
0.0020
8.74
4,370.53
0.0018
7.87
4,370.51
11.4503
50,043.65
4,370.45
0.0046
20.10
4,370.36
0.0073
31.90
4,370.21
0.2104
919.49
4,370.16
0.0166
72.54
4,370.13
0.0050
21.85
4,370.12
0.0928
405.55
4,370.00
0.1023
447.05
4,369.94
0.0015
6.55
4,369.69
3.4780
15,197.78
4,369.68
0.0928
405.51
4,369.62
0.0017
7.43
4,369.54
0.0013
5.68
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.33
0.0083
36.27
4,369.23
0.0013
5.68
4,369.17
0.0023
10.05
4,369.16
0.0022
9.61
4,369.13
0.2410
1,052.96
4,368.97
0.0686
299.71
4,368.83
9.3902
41,024.19
4,368.69
0.0928
405.41
4,368.34
0.0018
7.86
4,368.25
0.4872
2,128.21
4,368.08
0.0015
6.55
4,368.00
1.0035
4,383.29
4,367.82
11.4575
50,044.30
4,367.81
0.0928
405.33
4,367.79
0.0014
6.11
4,367.71
11.4578
50,044.35
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.38
0.0878
383.46
4,367.37
0.0928
405.29
4,367.33
0.1702
743.32
4,367.20
0.2261
987.42
4,367.00
0.0228
99.57
4,366.98
0.0021
9.17
4,366.93
0.0928
405.25
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.63
0.2104
918.74
4,366.49
0.0928
405.21
4,366.23
0.0018
7.86
4,366.15
0.0018
7.86
4,366.12
0.0027
11.79
4,366.10
0.3944
1,721.99
4,366.05
0.0928
405.17
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
1.1727
5,119.54
4,365.54
0.0060
26.19
4,365.41
0.0013
5.68
4,365.38
0.0024
10.48
4,365.27
0.0024
10.48
4,365.26
0.0684
298.58
4,365.17
0.0928
405.09
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.0227
99.09
4,364.70
0.0035
15.28
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.12
0.0018
7.86
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0018
7.86
4,363.87
0.0014
6.11
4,363.85
0.0928
404.97
4,363.69
0.0013
5.67
4,363.66
0.0014
6.11
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.96
0.2104
917.97
4,362.53
0.0928
404.84
4,362.50
0.0193
84.20
4,362.41
0.0016
6.98
4,362.23
22.9442
100,087.88
4,362.08
0.0018
7.85
4,362.00
0.0070
30.53
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.77
0.0018
7.85
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.27
0.0475
207.16
4,361.17
0.0044
19.19
4,361.00
1.1546
5,035.21
4,360.81
0.0020
8.72
4,360.75
45.9047
200,178.92
4,360.72
0.0093
40.55
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.16
0.0022
9.59
4,360.00
1.3972
6,091.79
4,359.61
0.0018
7.85
4,359.58
0.0018
7.85
4,359.50
0.0013
5.67
4,359.46
0.2104
917.23
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0996
434.06
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.39
0.0018
7.84
4,357.34
0.1768
770.38
4,357.23
0.0015
6.54
4,357.22
0.0046
20.04
4,357.14
0.2376
1,035.26
4,357.00
0.0083
36.16
4,356.99
0.0155
67.53
4,356.73
0.0052
22.65
4,356.70
0.0229
99.77
4,356.66
0.0300
130.70
4,356.60
0.0082
35.72
4,356.40
45.9513
200,182.24
4,356.36
0.0015
6.53
4,356.25
0.0032
13.94
4,356.24
0.0042
18.30
4,356.19
0.0027
11.76
4,356.12
17.2004
74,927.01
4,356.00
0.0091
39.64
4,355.99
0.0039
16.99
4,355.97
0.2104
916.50
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0013
5.66
4,355.74
0.0024
10.45
4,355.59
0.0105
45.73
4,355.30
0.0046
20.03
4,355.23
0.0047
20.47
4,355.20
0.0018
7.84
4,355.10
0.0014
6.10
4,355.00
0.1194
519.99
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.62
0.0048
20.90
4,354.45
0.0333
145.00
4,354.16
0.0229
99.71
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0491
213.78
4,353.96
0.0056
24.38
4,353.95
0.0075
32.65
4,353.84
0.0296
128.87
4,353.41
0.0128
55.72
4,353.34
0.0805
350.44
4,353.33
0.0382
166.30
4,353.09
0.0019
8.27
4,353.01
0.0018
7.84
4,353.00
0.0012
5.22
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.48
0.2104
915.76
4,352.36
0.0060
26.11
4,352.11
68.9937
300,268.17
4,352.10
0.0014
6.09
4,352.00
0.0459
199.76
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.46
0.0229
99.65
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.10
0.0012
5.22
4,351.00
0.0087
37.85
4,350.92
0.4317
1,878.29
4,350.90
0.0702
305.43
4,350.86
0.2298
999.83
4,350.82
0.0018
7.83
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.16
0.0022
9.57
4,350.13
0.0013
5.66
4,350.04
0.0470
204.45
4,350.03
0.0072
31.32
4,350.01
0.0012
5.22
4,350.00
3.1490
13,698.15
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.71
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.91
0.0015
6.52
4,348.90
0.0525
228.32
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.63
0.0018
7.83
4,348.37
0.0020
8.70
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.82
0.0013
5.65
4,347.50
0.0051
22.17
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.88
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.44
0.0018
7.82
4,346.36
0.0012
5.22
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.10
0.0021
9.13
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.10
0.0047
20.42
4,345.00
0.0517
224.64
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.66
0.0083
36.06
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.25
0.0018
7.82
4,344.04
0.0046
19.98
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.16
0.0224
97.29
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0746
323.98
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.59
0.3227
1,401.35
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,342.20
0.0254
110.29
4,342.06
0.0018
7.82
4,342.00
0.0069
29.96
4,341.99
0.0017
7.38
4,341.68
0.0069
29.96
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.00
1.0000
4,341.00
4,340.99
0.0027
11.72
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.26
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
1.7600
7,638.40
4,339.87
0.0018
7.81
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.30
0.0029
12.58
4,339.17
0.0060
26.04
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
Recent Trades
Price
Size
Time
4,385.0600
0.0199
11:28:49
4,385.1100
0.2282
11:28:49
4,385.3100
0.0912
11:28:49
4,385.3100
0.0912
11:28:49
4,385.3200
0.0199
11:28:49
4,385.3200
0.0368
11:28:49
4,385.3300
0.0199
11:28:49
4,385.3300
0.0368
11:28:49
4,385.4600
0.5706
11:28:49
4,385.4600
0.0015
11:28:51
4,385.4500
0.0068
11:28:51
4,385.4600
0.0182
11:29:04
4,385.4600
0.1335
11:29:09
4,385.4600
0.0912
11:29:09
4,385.4600
0.0912
11:29:09
4,385.4600
0.2282
11:29:09
4,385.9600
0.0015
11:29:13
4,385.9500
0.0906
11:29:17
4,385.9500
0.0745
11:29:17
4,385.9500
0.0161
11:29:17
4,385.8000
0.0030
11:29:20
4,385.8000
0.0070
11:29:20
4,385.8100
0.1221
11:29:24
4,385.8000
0.0472
11:29:25
4,385.6900
0.0338
11:29:25
4,385.6900
0.0910
11:29:25
4,385.0200
0.0199
11:29:31
4,385.0200
0.0018
11:29:31
4,384.6700
0.0693
11:29:31
4,384.6700
0.1230
11:29:31
4,384.6800
0.0019
11:29:41
4,385.4400
0.0024
11:30:02
4,385.4400
0.1191
11:30:03
4,385.4400
0.0015
11:30:07
4,385.4400
0.0014
11:30:08
4,385.7000
0.0015
11:30:36
4,385.7000
0.0184
11:30:50
4,385.7000
0.0179
11:30:50
4,385.6900
0.0040
11:30:53
4,385.7000
0.0014
11:30:58
4,385.6900
0.0090
11:30:59
4,385.6900
0.0342
11:31:01
4,385.6900
0.0017
11:31:01
4,385.6900
0.0066
11:31:01
4,385.5700
0.1953
11:31:01
4,385.0200
0.0199
11:31:01
4,385.0200
0.0018
11:31:01
4,384.7300
0.0653
11:31:01
4,384.7400
0.0019
11:31:03
4,384.7400
0.1579
11:31:03
4,384.7400
0.2282
11:31:03
4,384.7400
0.1200
11:31:03
4,385.4400
0.0015
11:31:26
4,385.4300
0.0186
11:31:34
4,385.4300
0.0286
11:31:34
4,385.4300
0.0442
11:31:34
4,385.0000
0.2282
11:31:47
4,385.0000
0.0472
11:31:47
4,384.5300
0.0040
11:31:49
4,384.5200
0.0913
11:31:52
4,384.5300
0.0368
11:31:55
4,384.7700
0.1542
11:32:05
4,384.7700
0.0472
11:32:05
4,384.7700
0.3037
11:32:05
4,384.7800
0.0020
11:32:11
4,384.7800
0.0018
11:32:18
4,384.7700
0.0472
11:32:25
4,383.7000
0.0091
11:32:48
4,384.1400
0.0023
11:33:00
4,384.4900
0.0361
11:33:12
4,384.4900
0.0019
11:33:16
4,384.4800
0.0091
11:33:17
4,384.4800
0.0091
11:33:17
4,384.4800
0.0037
11:33:17
4,384.4800
0.0307
11:33:17
4,384.4800
0.0037
11:33:17
4,383.8900
0.0015
11:33:28
4,383.8900
0.1492
11:33:38
4,383.8900
0.0306
11:33:38
4,384.4700
0.0472
11:34:00
4,384.4700
0.0005
11:34:00
4,384.0700
0.1657
11:34:11
4,384.1400
0.0141
11:34:11
4,384.2600
0.0014
11:34:16
4,384.7700
0.0018
11:34:23
4,384.7700
0.0350
11:34:31
4,384.7700
0.1525
11:34:31
4,384.7700
0.0405
11:34:31
4,384.7700
0.0127
11:34:49
4,384.7700
0.0015
11:34:56
4,384.7700
0.2142
11:35:07
4,384.7600
0.0472
11:35:09
4,384.4200
0.0190
11:35:30
4,384.4200
0.0336
11:35:30
4,384.4200
0.0368
11:35:30
4,384.4200
0.1225
11:35:30
4,384.4200
0.0290
11:35:30
4,384.4800
0.0070
11:35:33
4,384.4800
0.0013
11:35:33
4,385.0000
0.0019
11:35:46