English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,065.51
Open
4028.28000000
Low
3982.76000000
High
4091.28000000
Vol
3,876
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,123.50
0.0033
13.61
4,123.49
0.0013
5.36
4,123.36
0.0270
111.33
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.43
0.1592
656.29
4,122.24
2.6953
11,110.67
4,122.02
0.0125
51.53
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.19
0.0033
13.60
4,121.16
0.0971
400.16
4,121.00
0.0081
33.38
4,120.97
0.0017
7.01
4,120.90
0.0034
14.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0013
5.36
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.00
0.4908
2,022.10
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.30
1.2137
4,999.59
4,119.08
0.0034
14.00
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.18
0.0014
5.77
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.00
0.1500
617.55
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.50
0.0013
5.35
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0142
58.43
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.30
1.2152
4,999.70
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.59
0.0174
71.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.68
0.0370
152.17
4,112.64
0.0013
5.35
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.07
0.0019
7.81
4,112.01
0.0015
6.17
4,111.81
5.4044
22,221.87
4,111.56
0.0055
22.61
4,111.54
0.0486
199.82
4,111.48
0.0016
6.58
4,111.33
0.0015
6.17
4,111.17
0.0270
111.00
4,111.11
0.0015
6.17
4,111.06
0.0016
6.58
4,110.72
0.0093
38.23
4,110.64
0.3184
1,308.83
4,110.63
0.0014
5.75
4,110.38
0.0088
36.17
4,110.36
0.0032
13.15
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.03
0.0019
7.81
4,110.00
0.1624
667.46
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
1.2167
4,999.79
4,109.15
0.0030
12.33
4,109.10
0.0093
38.21
4,109.09
0.0014
5.75
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.00
0.2454
1,008.10
4,107.99
0.0019
7.81
4,107.79
0.0113
46.42
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.50
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1592
653.82
4,106.68
2.7055
11,110.62
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.27
0.0030
12.32
4,106.11
0.0013
5.34
4,106.07
0.0060
24.64
4,105.95
0.0019
7.80
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.00
1.0147
4,165.34
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.30
1.2182
4,999.86
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.91
0.0019
7.80
4,103.86
0.0032
13.13
4,103.70
0.1352
554.82
4,103.48
0.0084
34.47
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.06
0.0097
39.80
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.67
0.0062
25.44
4,102.66
0.3423
1,404.34
4,102.50
0.0114
46.77
4,102.35
0.0095
38.97
4,102.00
0.2532
1,038.63
4,101.88
0.0089
36.51
4,101.87
0.0019
7.79
4,101.28
0.0026
10.66
4,101.26
0.0013
5.33
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.42
0.0880
360.84
4,100.38
0.0111
45.51
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.04
0.0015
6.15
4,100.02
0.0073
29.93
4,100.01
0.0013
5.33
4,100.00
7.2849
29,868.09
4,099.97
0.0026
10.66
4,099.83
0.0019
7.79
4,099.74
0.6971
2,857.93
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.33
0.0049
20.09
4,099.30
1.2197
4,999.92
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.3089
1,266.18
4,098.98
0.0270
110.67
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.09
2.7112
11,110.74
4,097.99
0.0033
13.52
4,097.79
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.20
0.0066
27.04
4,096.91
0.0207
84.81
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0032
13.11
4,096.48
73.3433
300,449.36
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.83
0.1005
411.63
4,095.75
0.0019
7.78
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.44
0.0144
58.97
4,095.43
0.0015
6.14
4,095.36
0.0023
9.42
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.00
1.1469
4,696.56
4,094.87
0.2209
904.56
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.48
0.1355
554.80
4,094.44
0.0034
13.92
4,094.30
1.2212
4,999.96
4,094.15
0.0049
20.06
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0089
36.43
4,093.75
0.0285
116.67
4,093.71
0.0019
7.78
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.36
0.0236
96.60
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.30
0.0068
27.83
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,093.00
0.0500
204.65
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.50
0.2000
818.50
4,092.38
48.9434
200,294.99
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.09
0.0162
66.29
4,092.05
0.2254
922.35
4,092.00
0.0113
46.24
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.67
0.0019
7.77
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.44
0.1592
651.36
4,091.42
0.0140
57.28
4,091.30
0.0391
159.97
4,091.29
0.0014
5.73
4,091.25
0.0020
8.18
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.1224
500.74
4,090.90
0.0014
5.73
4,090.53
0.1222
499.86
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.36
0.0252
103.08
4,090.00
0.2737
1,119.43
4,089.69
0.1005
411.01
4,089.63
0.0019
7.77
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.85
0.0017
6.95
4,088.77
0.0134
54.79
4,088.46
0.2254
921.54
4,088.41
17.0478
69,698.40
4,088.29
48.9923
200,294.73
4,088.07
0.0015
6.13
4,087.68
0.0015
6.13
4,087.60
0.0049
20.03
4,087.59
0.0019
7.77
4,087.44
0.0013
5.31
4,087.35
0.1350
551.79
4,087.34
0.0100
40.87
4,087.20
0.0013
5.31
4,087.04
0.1223
499.84
4,087.01
0.0027
11.03
4,086.78
0.0270
110.34
4,086.74
0.0015
6.13
4,086.66
0.0162
66.20
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,085.89
0.0063
25.74
4,085.68
0.0014
5.72
4,085.55
0.0019
7.76
4,085.39
0.0367
149.93
4,085.30
0.1350
551.52
4,085.08
0.2254
920.78
4,085.00
0.0013
5.31
4,084.94
0.0013
5.31
4,084.48
0.1350
551.40
4,084.33
0.1185
483.99
4,084.21
24.5207
100,147.69
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.66
0.1350
551.29
4,083.51
0.0019
7.76
4,083.41
0.1577
643.95
4,083.39
0.0039
15.93
4,083.33
0.0052
21.23
4,083.25
0.1350
551.24
4,083.16
0.1270
518.56
4,083.07
0.0020
8.17
4,083.00
0.0045
18.37
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.69
12.2655
50,076.23
4,082.66
0.0044
17.96
4,082.35
0.0021
8.57
4,082.23
0.0562
229.42
4,081.87
0.0689
281.24
4,081.81
0.0014
5.71
4,081.61
0.1350
551.02
4,081.59
0.2254
919.99
4,081.47
0.0019
7.75
4,081.42
0.0430
175.50
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,080.79
0.1350
550.91
4,080.66
12.2716
50,076.23
4,080.48
0.1229
501.49
4,080.14
0.0019
7.75
4,080.01
0.0313
127.70
4,080.00
0.0630
257.04
4,079.97
0.1350
550.80
4,079.76
0.0015
6.12
4,079.71
12.2743
50,075.58
4,079.63
0.1518
619.29
4,079.60
0.1229
501.38
4,079.56
0.1350
550.74
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.43
0.0019
7.75
4,079.41
0.1229
501.36
4,079.39
0.0430
175.41
4,079.33
0.0245
99.94
4,079.30
0.7376
3,008.89
4,079.24
0.0049
19.99
4,079.21
9.3240
38,034.55
4,079.20
0.1229
501.33
4,079.15
0.1350
550.69
4,079.03
1.4753
6,017.79
4,078.88
0.0015
6.12
4,078.85
0.1005
409.92
4,078.74
0.1350
550.63
4,078.56
0.0014
5.71
4,078.33
0.1350
550.57
4,078.28
0.2254
919.24
4,078.09
12.2787
50,073.64
4,077.96
0.0314
128.05
4,077.92
0.1350
550.52
4,077.91
0.0015
6.12
4,077.39
0.0019
7.75
4,077.36
0.0430
175.33
4,077.23
0.1350
550.43
4,077.08
0.0013
5.30
4,076.95
0.0014
5.71
4,076.92
0.0013
5.30
4,076.82
0.1350
550.37
4,076.40
0.0013
5.30
4,076.24
0.0014
5.71
4,076.12
0.0314
127.99
4,076.11
0.1350
550.27
4,076.05
12.2848
50,073.46
4,075.91
0.0020
8.15
4,075.60
12.2868
50,076.08
4,075.50
0.1350
550.19
4,075.35
0.0019
7.74
4,075.09
0.1350
550.14
4,074.82
0.0200
81.50
4,074.66
0.2217
903.35
4,074.64
0.2254
918.42
4,074.59
0.0270
110.01
4,074.48
0.1350
550.05
4,074.45
0.0015
6.11
4,074.07
0.1350
550.00
4,074.05
0.0314
127.93
4,074.01
12.2910
50,073.66
4,073.92
0.0014
5.70
4,073.78
2.8035
11,420.84
4,073.64
0.1350
549.94
4,073.41
3.6919
15,038.62
4,073.31
0.0019
7.74
4,073.22
3.7253
15,173.97
4,073.14
0.1350
549.87
4,073.11
0.2257
919.30
4,072.72
0.0014
5.70
4,072.59
3.6919
15,035.60
4,072.43
0.1350
549.78
4,072.27
0.0984
400.71
4,072.01
0.0314
127.86
4,072.00
0.7000
2,850.40
4,071.97
12.2971
50,073.42
4,071.95
2.8043
11,418.97
4,071.94
0.1350
549.71
4,071.77
3.6919
15,032.57
4,071.60
0.0014
5.70
4,071.53
0.1350
549.66
4,071.27
0.0220
89.57
4,071.15
4.8171
19,611.14
4,070.95
3.6919
15,029.54
4,070.92
0.1350
549.57
4,070.73
2.8052
11,419.21
4,070.65
0.1005
409.10
4,070.61
4.1795
17,013.11
4,070.60
2.1149
8,608.91
4,070.50
0.1350
549.52
4,070.43
3.8928
15,845.37
4,070.42
1.2023
4,893.87
4,070.22
3.6919
15,026.85
4,070.21
1.1020
4,485.37
4,070.20
4.1795
17,011.40
4,070.14
0.1755
714.31
4,070.11
0.1005
409.05
4,070.09
0.1350
549.46
4,070.07
0.5000
2,035.04
4,070.06
0.2010
818.08
4,070.05
2.9528
12,018.04
4,070.00
0.0387
157.51
4,069.93
1.5752
6,410.95
4,069.83
0.1282
521.75
4,069.79
4.1795
17,009.69
4,069.78
0.1438
585.23
4,069.68
0.1350
549.41
4,069.58
2.9532
12,018.28
4,069.40
3.6919
15,023.82
4,069.38
4.1795
17,007.97
4,069.36
3.1849
12,960.50
4,069.28
0.0014
5.70
4,069.27
0.1350
549.35
4,069.26
0.0626
254.74
4,069.18
2.9535
12,018.32
4,069.17
2.4616
10,016.67
4,069.16
1.6164
6,577.39
4,069.06
0.0014
5.70
4,068.97
4.1795
17,006.26
4,068.90
2.8060
11,417.33
4,068.89
2.0852
8,484.45
4,068.76
4.1795
17,005.38
4,068.75
1.2476
5,076.17
4,068.74
0.1229
500.05
4,068.72
0.1350
549.28
4,068.53
4.1795
17,004.42
4,068.52
1.2476
5,075.89
4,068.51
0.3142
1,278.33
4,068.32
4.1795
17,003.54
4,068.31
1.2476
5,075.62
4,068.28
0.1350
549.22
4,068.26
0.3150
1,281.50
4,068.22
0.3018
1,227.79
4,068.03
0.3056
1,243.19
4,067.85
0.0195
79.32
4,067.72
0.2912
1,184.52
4,067.64
0.1350
549.13
4,067.55
0.0195
79.32
4,067.54
0.3142
1,278.02
4,067.23
0.4876
1,983.18
4,065.51
4,067.22
1.0077
4,098.54
4,067.10
0.4093
1,664.66
4,067.09
0.0857
348.55
4,067.07
0.1001
407.11
4,067.06
0.0806
327.81
4,067.05
0.0806
327.80
4,066.94
4.1795
16,997.78
4,066.85
0.0640
260.28
4,066.84
0.0806
327.79
4,066.83
3.6919
15,014.33
4,066.80
0.0626
254.58
4,066.73
4.1795
16,996.90
4,066.44
0.0626
254.56
4,066.38
0.5000
2,033.19
4,066.34
0.1350
548.96
4,066.23
0.3835
1,559.40
4,066.20
4.1795
16,994.68
4,066.18
2.8035
11,399.54
4,066.16
3.6919
15,011.86
4,065.98
4.1795
16,993.76
4,065.97
0.5000
2,032.99
4,065.90
0.3742
1,521.46
4,065.80
2.4616
10,008.37
4,065.79
0.3938
1,601.11
4,065.77
4.3145
17,541.76
4,065.56
0.5000
2,032.78
4,065.50
7.8714
32,001.18
4,065.40
0.0014
5.69
4,065.29
4.5569
18,525.12
4,065.18
2.9564
12,018.30
4,065.08
0.1350
548.79
4,064.98
3.6919
15,007.50
4,064.92
4.1795
16,989.33
4,064.71
5.7615
23,418.83
4,064.48
3.8269
15,554.36
4,064.28
2.9570
12,018.08
4,064.05
3.6919
15,004.07
4,064.00
0.1350
548.64
4,063.95
1.5753
6,401.94
4,063.85
2.9573
12,018.02
4,063.82
2.8054
11,400.64
4,063.48
3.6391
14,787.41
4,063.37
0.1005
408.37
4,063.25
0.4453
1,809.37
4,063.13
0.1350
548.52
4,063.12
0.2207
896.73
4,063.07
3.6919
15,000.45
4,062.97
2.8060
11,400.69
4,062.85
4.8171
19,571.15
4,062.65
0.1350
548.46
4,062.60
0.1925
782.05
4,062.50
0.2204
895.38
4,062.41
0.0984
399.74
4,062.37
3.6919
14,997.86
4,062.32
0.0014
5.69
4,062.24
0.1350
548.40
4,061.99
0.1005
408.23
4,061.82
0.1005
408.21
4,061.69
0.3839
1,559.28
4,061.65
2.8028
11,383.99
4,061.64
12.3290
50,075.96
4,061.57
0.1350
548.31
4,061.55
3.6919
14,994.84
4,061.47
0.9271
3,765.39
4,061.46
0.7000
2,843.02
4,061.45
0.0087
35.33
4,061.31
0.2254
915.42
4,061.06
0.0019
7.72
4,060.99
0.1350
548.23
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.73
3.6919
14,991.81
4,060.69
0.1592
646.46
4,060.68
0.0013
5.28
4,060.58
0.1350
548.18
4,060.52
12.3324
50,075.96
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.17
0.1350
548.12
4,060.00
0.0827
335.76
4,059.99
0.0369
149.81
4,059.91
3.6919
14,988.78
4,059.76
0.1350
548.07
4,059.57
0.0013
5.28
4,059.46
12.3357
50,076.28
4,059.35
0.1350
548.01
4,059.20
0.0014
5.68
4,059.08
0.0980
397.79
4,059.02
0.0019
7.71
4,058.94
0.1350
547.96
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.73
3.7243
15,115.93
4,058.70
4.8171
19,551.16
4,058.69
0.0490
198.88
4,058.60
1.2319
4,999.79
4,058.53
0.1350
547.90
4,058.45
0.2178
883.93
4,058.42
12.3385
50,074.82
4,058.13
0.0113
45.86
4,058.12
0.1350
547.85
4,058.05
0.0020
8.12
4,058.00
0.0626
254.03
4,057.71
0.1350
547.79
4,057.68
0.0014
5.68
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.30
0.1350
547.74
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.0024
9.74
4,056.98
0.0019
7.71
4,056.89
0.1350
547.68
4,056.62
0.0980
397.55
4,056.50
0.0049
19.88
4,056.48
0.1350
547.62
4,056.38
0.0112
45.43
4,056.36
12.3444
50,073.33
4,056.25
0.0013
5.27
4,056.17
0.0013
5.27
4,056.09
0.0128
51.92
4,056.07
0.1350
547.57
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.84
0.2953
1,197.69
4,055.75
0.0147
59.62
4,055.66
0.1350
547.51
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.36
0.0014
5.68
4,055.25
0.1350
547.46
4,055.17
0.0033
13.38
4,055.01
0.1534
622.04
4,055.00
2.0113
8,155.82
4,054.94
0.0019
7.70
4,054.84
0.1350
547.40
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.54
0.0014
5.68
4,054.43
0.1350
547.35
4,054.42
0.0013
5.27
4,054.33
12.3506
50,073.41
4,054.03
0.2254
913.78
4,054.02
0.1350
547.29
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.61
0.1350
547.24
4,053.60
1.2334
4,999.71
4,053.38
0.0013
5.27
4,053.29
0.0689
279.27
4,053.20
0.1350
547.18
4,053.07
9.4031
38,111.42
4,053.06
0.0039
15.81
4,053.04
0.0014
5.67
4,053.02
0.0027
10.94
4,053.00
0.2467
999.88
4,052.90
0.0019
7.70
4,052.80
0.0100
40.53
4,052.79
0.1350
547.13
4,052.75
0.0555
224.93
4,052.49
0.0077
31.20
4,052.38
0.1350
547.07
4,052.30
12.3568
50,073.46
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
3.7954
15,377.52
4,051.61
0.0696
281.99
4,051.56
0.1350
546.96
4,051.53
0.0086
34.84
4,051.26
0.0026
10.53
4,051.21
0.2010
814.29
4,051.15
0.1350
546.91
4,051.14
0.0019
7.70
4,051.00
2.0624
8,354.78
4,050.94
12.3616
50,076.10
4,050.86
0.0019
7.70
4,050.74
0.1350
546.85
4,050.21
0.0270
109.36
4,050.19
0.2254
912.91
4,050.00
0.5884
2,383.02
4,049.92
0.1350
546.74
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.85
0.2130
862.62
4,049.60
0.0049
19.84
4,049.51
0.1350
546.68
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.82
0.0019
7.69
4,048.69
0.1350
546.57
4,048.65
0.0020
8.10
4,048.60
1.2349
4,999.62
4,048.28
0.0189
76.51
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.10
0.0222
89.87
4,048.03
0.0065
26.31
4,047.97
0.0019
7.69
4,047.61
0.0210
85.00
4,047.53
0.0150
60.71
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.78
0.0019
7.69
4,046.76
0.0741
299.86
4,046.66
0.0014
5.67
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.2254
912.06
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0123
49.76
4,045.67
0.0082
33.17
4,045.45
0.0014
5.66
4,045.40
0.1592
644.03
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
2.1686
8,771.99
4,044.83
0.0018
7.28
4,044.74
0.0019
7.69
4,044.30
0.0037
14.96
4,044.21
24.7631
100,147.18
4,044.08
0.0056
22.65
4,044.00
2.4727
9,999.60
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.70
0.2010
812.78
4,043.60
1.2365
4,999.91
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.91
0.2010
812.62
4,042.87
0.0626
253.08
4,042.82
0.0044
17.79
4,042.70
0.0019
7.68
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.34
0.2473
999.67
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.60
0.9897
3,999.97
4,041.56
0.0193
78.00
4,041.53
0.0013
5.25
4,041.45
0.0017
6.87
4,041.41
0.0074
29.91
4,041.29
0.0247
99.82
4,041.13
0.2474
999.78
4,040.99
0.0033
13.34
4,040.98
0.0068
27.48
4,040.77
0.0080
32.33
4,040.66
0.0019
7.68
4,040.16
49.5759
200,294.57
4,040.00
0.1762
711.85
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.81
0.0014
5.65
4,038.78
0.1650
666.40
4,038.76
0.0050
20.19
4,038.62
0.0019
7.67
4,038.60
0.9904
3,999.83
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.77
0.0015
6.06
4,037.75
0.0031
12.52
4,037.57
0.0049
19.78
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.40
16.9256
68,335.42
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.11
0.9849
3,976.15
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.58
0.0019
7.67
4,036.55
0.0014
5.65
4,036.54
0.4954
1,999.70
4,036.36
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
49.6282
200,305.87
4,035.99
0.0371
149.74
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.63
0.2254
909.63
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.1021
411.97
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.54
0.0019
7.67
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.60
0.9916
3,999.72
4,033.53
0.0113
45.58
4,033.33
0.0605
244.02
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.60
2.4797
9,999.64
4,032.56
0.0013
5.24
4,032.50
0.0019
7.66
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.09
74.5127
300,441.91
4,032.02
0.2254
908.82
4,031.97
0.0025
10.08
4,031.94
5.5114
22,221.63
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.96
0.0163
65.70
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.61
1.2405
4,999.97
4,030.48
0.0744
299.87
4,030.46
0.0019
7.66
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1592
641.60
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
15.7684
63,546.65
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.83
0.0023
9.27
4,028.78
0.0016
6.45
4,028.73
0.2254
908.08
4,028.60
1.2411
4,999.90
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.44
0.7087
2,854.96
4,028.42
0.0019
7.65
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.27
0.0014
5.64
4,027.00
2.5180
10,139.99
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.38
0.0071
28.59
4,026.14
0.0016
6.44
4,026.00
0.0158
63.61
4,025.82
0.0270
108.70
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.56
2.7601
11,110.95
4,025.49
0.2667
1,073.60
4,025.44
0.0077
31.00
4,025.38
0.2254
907.32
4,025.27
0.0015
6.04
4,025.00
0.0815
328.04
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.34
0.0019
7.65
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0033
13.28
4,023.94
0.0154
61.97
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.60
1.2426
4,999.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.30
0.0019
7.64
4,022.00
0.2515
1,011.53
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.2267
911.71
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.02
0.0050
20.11
4,020.90
0.0050
20.10
4,020.68
0.2000
804.14
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.26
0.0019
7.64
4,020.18
0.0049
19.70
4,020.00
0.9771
3,927.94
4,019.61
0.0014
5.63
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.37
0.2254
905.74
4,018.33
0.0075
30.14
4,018.18
0.0014
5.63
4,018.13
8.2956
33,332.80
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.50
0.0242
97.22
4,017.42
0.0373
149.85
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.2491
1,000.63
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.25
0.0015
6.02
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.12
8.3018
33,332.72
4,015.00
1.5250
6,122.88
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.85
0.2254
904.95
4,014.22
0.0871
349.64
4,014.08
0.0018
7.23
4,013.91
0.0046
18.46
4,013.63
0.0270
108.37
4,013.60
0.0027
10.84
4,013.33
0.0058
23.28
4,013.11
4.9000
19,664.24
4,012.97
0.0015
6.02
4,012.79
0.0033
13.24
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.04
0.1185
475.43
Recent Trades
Price
Size
Time
4,065.8500
0.0014
20:07:03
4,065.8500
0.0057
20:07:03
4,065.8500
0.3124
20:07:03
4,065.6100
0.0014
20:07:03
4,065.5800
0.6791
20:07:03
4,065.5800
0.0014
20:07:03
4,065.5900
0.0598
20:07:04
4,065.5800
0.0130
20:07:09
4,065.5900
0.0044
20:07:30
4,065.9500
0.2410
20:07:36
4,065.9500
0.2942
20:07:46
4,065.9500
0.1415
20:07:46
4,065.7100
0.2463
20:08:23
4,065.7100
0.0806
20:08:23
4,065.9300
0.0023
20:08:59
4,065.9300
0.0024
20:08:59
4,065.5300
0.0858
20:08:59
4,065.5300
0.0905
20:08:59
4,065.5300
0.0905
20:08:59
4,065.5300
0.0046
20:08:59
4,065.5300
0.0055
20:08:59
4,065.5300
0.0018
20:08:59
4,065.5300
0.6002
20:09:01
4,065.1500
0.0065
20:09:21
4,065.1500
0.0031
20:09:21
4,064.1300
0.0083
20:10:15
4,064.2900
0.0023
20:10:28
4,064.2800
0.0369
20:10:30
4,064.2900
0.0024
20:10:48
4,062.6500
0.0127
20:11:44
4,062.6500
0.0109
20:11:44
4,062.6500
0.0086
20:11:49
4,062.6500
0.0013
20:11:49
4,062.6500
0.0092
20:12:39
4,062.6600
0.0806
20:12:41
4,062.6600
0.2465
20:12:41
4,062.6600
0.1613
20:12:41
4,063.0800
0.2464
20:12:45
4,063.6700
0.0015
20:13:31
4,063.6700
0.2449
20:13:31
4,064.1300
0.0195
20:13:33
4,064.1300
0.1582
20:13:33
4,064.1300
0.0806
20:13:33
4,064.1300
0.2464
20:13:33
4,064.2300
0.3939
20:13:33
4,064.2800
0.0195
20:13:33
4,064.7000
0.2463
20:13:42
4,065.0600
0.0550
20:14:43
4,065.0600
0.2463
20:14:43
4,065.0600
0.0038
20:14:43
4,065.0600
0.0013
20:14:43
4,065.5500
0.0020
20:15:05
4,065.0600
0.1199
20:15:14
4,064.7100
0.0113
20:15:17
4,064.2300
0.0047
20:15:33
4,064.7100
0.1256
20:16:03
4,064.7100
0.1261
20:16:03
4,065.0600
0.0016
20:16:06
4,065.1300
0.2463
20:16:06
4,063.8300
0.1552
20:16:41
4,063.8300
0.2464
20:16:41
4,064.0400
0.0195
20:16:41
4,064.0400
0.1558
20:16:41
4,064.0400
0.0054
20:16:41
4,064.0400
0.0752
20:16:41
4,064.0500
0.0806
20:16:41
4,064.6000
0.0318
20:16:41
4,064.7800
0.2463
20:17:10
4,064.7800
0.0160
20:17:10
4,064.6200
0.1641
20:18:07
4,063.8300
0.0195
20:18:14
4,063.4800
0.0528
20:18:14
4,063.5400
0.0588
20:18:54
4,063.5500
0.1641
20:18:59
4,063.5500
0.0341
20:18:59
4,063.8300
0.2387
20:19:01
4,063.8300
0.0968
20:19:01
4,063.8300
0.2464
20:19:01
4,064.4100
0.0193
20:19:06
4,064.4100
0.2464
20:19:06
4,064.4100
0.0028
20:19:06
4,064.7800
0.0293
20:19:14
4,064.7800
0.0365
20:19:29
4,064.7800
0.1196
20:19:31
4,064.7800
0.1653
20:20:29
4,064.4100
0.0026
20:20:30
4,064.4200
0.2464
20:20:48
4,065.0900
0.0318
20:21:11
4,064.4300
0.0026
20:21:55
4,064.4900
0.1627
20:21:55
4,065.0900
0.0237
20:22:30
4,065.5100
0.1199
20:22:31
4,065.5100
0.1013
20:22:31
4,066.3500
0.2462
20:23:19
4,066.8400
0.0026
20:23:20
4,067.0600
0.2462
20:23:20
4,067.0900
0.0806
20:23:37
4,067.0900
0.1664
20:23:37
4,067.0900
0.1350
20:23:37
4,067.0900
0.0926
20:23:37