Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,065.12
Open 4038.29000000
Low 3982.76000000
High 4091.28000000
Vol 3,920
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0013
5.36
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.00
0.4908
2,022.10
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.30
1.2137
4,999.59
4,119.08
0.0034
14.00
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.18
0.0014
5.77
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.00
0.1500
617.55
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.50
0.0013
5.35
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.19
0.2209
909.05
4,115.00
0.0142
58.43
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.30
1.2152
4,999.70
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.59
0.0174
71.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.68
0.0370
152.17
4,112.64
0.0013
5.35
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.07
0.0019
7.81
4,112.01
0.0015
6.17
4,111.81
5.4044
22,221.87
4,111.56
0.0055
22.61
4,111.54
0.0486
199.82
4,111.48
0.0016
6.58
4,111.33
0.0015
6.17
4,111.17
0.0270
111.00
4,111.11
0.0015
6.17
4,111.06
0.0016
6.58
4,110.72
0.0093
38.23
4,110.64
0.3184
1,308.83
4,110.63
0.0014
5.75
4,110.38
0.0088
36.17
4,110.36
0.0032
13.15
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.03
0.0019
7.81
4,110.00
0.1624
667.46
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
1.2167
4,999.79
4,109.15
0.0030
12.33
4,109.10
0.0093
38.21
4,109.09
0.0014
5.75
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.00
0.2454
1,008.10
4,107.99
0.0019
7.81
4,107.79
0.0113
46.42
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.50
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1605
659.16
4,106.68
2.7055
11,110.62
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.11
0.0013
5.34
4,106.07
0.0060
24.64
4,105.95
0.0019
7.80
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.00
1.0147
4,165.34
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.30
1.2182
4,999.86
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.91
0.0019
7.80
4,103.86
0.0032
13.13
4,103.48
0.0084
34.47
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.06
0.0097
39.80
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.67
0.0062
25.44
4,102.66
0.3423
1,404.34
4,102.50
0.0114
46.77
4,102.35
0.0095
38.97
4,102.00
0.2532
1,038.63
4,101.88
0.0089
36.51
4,101.87
0.0019
7.79
4,101.28
0.0026
10.66
4,101.26
0.0013
5.33
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.42
0.0880
360.84
4,100.38
0.0111
45.51
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.04
0.0015
6.15
4,100.02
0.0073
29.93
4,100.01
0.0013
5.33
4,100.00
7.2849
29,868.09
4,099.97
0.0026
10.66
4,099.83
0.0019
7.79
4,099.74
0.6971
2,857.93
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.33
0.0049
20.09
4,099.30
1.2197
4,999.92
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.3089
1,266.18
4,098.98
0.0270
110.67
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.09
2.7112
11,110.74
4,097.99
0.0033
13.52
4,097.79
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.20
0.0066
27.04
4,096.91
0.0207
84.81
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0032
13.11
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.75
0.0019
7.78
4,095.66
0.0018
7.37
4,095.63
48.9076
200,307.43
4,095.61
73.3580
300,445.76
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.44
0.0144
58.97
4,095.43
0.0015
6.14
4,095.36
0.0023
9.42
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.00
1.1469
4,696.56
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.48
0.1355
554.80
4,094.44
0.0034
13.92
4,094.30
1.2212
4,999.96
4,094.15
0.0049
20.06
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,094.03
0.1355
554.74
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0089
36.43
4,093.75
0.0285
116.67
4,093.71
0.0019
7.78
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.36
0.0236
96.60
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,093.00
0.0500
204.65
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.50
0.2000
818.50
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.09
0.0162
66.29
4,092.05
0.2254
922.35
4,092.00
0.0113
46.24
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.67
0.0019
7.77
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.44
0.1605
656.68
4,091.42
0.0140
57.28
4,091.30
0.0391
159.97
4,091.29
0.0014
5.73
4,091.25
0.0020
8.18
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.1224
500.74
4,090.90
0.0014
5.73
4,090.54
0.1350
552.22
4,090.53
0.1222
499.86
4,090.52
0.0068
27.82
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.36
0.0252
103.08
4,090.05
0.1350
552.16
4,090.00
0.2737
1,119.43
4,089.63
0.0019
7.77
4,089.60
0.0020
8.18
4,089.56
0.1350
552.09
4,089.36
0.0044
17.99
4,089.00
0.1350
552.02
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.85
0.0017
6.95
4,088.77
0.0134
54.79
4,088.56
0.1350
551.96
4,088.46
0.2254
921.54
4,088.39
0.1222
499.60
4,088.38
16.8387
68,843.00
4,088.15
0.1350
551.90
4,088.13
0.1005
410.86
4,088.07
0.0015
6.13
4,088.00
10.0553
41,106.07
4,087.68
0.0015
6.13
4,087.60
0.0049
20.03
4,087.59
0.0019
7.77
4,087.55
0.1350
551.82
4,087.44
0.0013
5.31
4,087.43
49.0033
200,297.56
4,087.34
0.0100
40.87
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.92
0.1350
551.73
4,086.78
0.0270
110.34
4,086.74
0.0015
6.13
4,086.66
0.0162
66.20
4,086.64
0.0018
7.36
4,086.51
0.1364
557.40
4,086.10
0.1350
551.62
4,085.89
0.0063
25.74
4,085.68
0.1364
557.29
4,085.55
0.0019
7.76
4,085.27
0.1350
551.51
4,085.08
0.2254
920.78
4,085.00
0.0013
5.31
4,084.94
0.0013
5.31
4,084.86
0.1350
551.46
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.72
0.0367
149.87
4,083.67
0.0033
13.48
4,083.66
0.1350
551.29
4,083.51
0.0019
7.76
4,083.41
0.1577
643.95
4,083.39
0.0039
15.93
4,083.33
0.0052
21.23
4,083.15
24.5273
100,148.64
4,083.07
0.0020
8.17
4,083.00
0.0045
18.37
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.71
0.1270
518.50
4,082.66
0.0044
17.96
4,082.60
0.0562
229.44
4,082.35
0.0021
8.57
4,082.33
0.1350
551.11
4,081.87
0.1005
410.23
4,081.84
0.1224
499.62
4,081.81
0.0014
5.71
4,081.59
0.2254
919.99
4,081.51
0.1350
551.00
4,081.47
0.0019
7.75
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.10
12.2696
50,073.46
4,081.09
0.0016
6.53
4,080.83
0.0245
99.98
4,080.51
12.2712
50,072.75
4,080.14
0.0019
7.75
4,080.01
0.0313
127.70
4,080.00
0.0052
21.22
4,079.99
0.1350
550.80
4,079.76
0.0015
6.12
4,079.63
0.1518
619.29
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.43
0.0019
7.75
4,079.38
0.0689
281.07
4,079.24
0.0049
19.99
4,079.21
0.0018
7.34
4,078.88
0.0015
6.12
4,078.80
0.0245
99.93
4,078.40
12.2784
50,076.23
4,078.28
0.2254
919.24
4,078.08
0.1230
501.60
4,077.96
0.0314
128.05
4,077.92
0.1350
550.52
4,077.91
0.0015
6.12
4,077.85
0.1005
409.82
4,077.39
0.0019
7.75
4,077.23
0.1350
550.43
4,077.08
0.0013
5.30
4,077.03
0.1230
501.47
4,077.01
0.8610
3,510.31
4,076.95
0.0014
5.71
4,076.92
0.0013
5.30
4,076.82
0.1350
550.37
4,076.52
0.0430
175.29
4,076.42
9.2882
37,862.60
4,076.41
0.1230
501.40
4,076.40
0.0013
5.30
4,076.25
1.4762
6,017.36
4,076.24
0.0014
5.71
4,076.21
12.2840
50,072.16
4,076.12
0.0314
127.99
4,076.11
0.1350
550.27
4,075.91
0.0020
8.15
4,075.35
0.0019
7.74
4,075.09
0.1350
550.14
4,074.64
0.2254
918.42
4,074.59
0.0270
110.01
4,074.49
0.0430
175.20
4,074.48
0.1350
550.05
4,074.45
0.0015
6.11
4,074.07
12.4266
50,626.84
4,074.05
0.0314
127.93
4,073.92
0.0014
5.70
4,073.64
0.1350
549.94
4,073.43
0.0200
81.47
4,073.31
0.0019
7.74
4,073.29
12.2938
50,076.21
4,073.14
0.1350
549.87
4,072.72
0.0014
5.70
4,072.46
0.0430
175.12
4,072.02
0.1350
549.72
4,072.01
0.0314
127.86
4,071.93
12.2981
50,077.00
4,071.92
3.6710
14,948.02
4,071.60
0.0014
5.70
4,071.53
0.1350
549.66
4,071.39
0.0017
6.92
4,071.35
0.2336
951.07
4,071.27
0.0220
89.57
4,071.15
4.8171
19,611.14
4,071.14
1.4379
5,853.89
4,070.86
0.1350
549.57
4,070.66
0.2254
917.53
4,070.61
0.2019
821.86
4,070.52
3.7497
15,263.23
4,070.50
2.8054
11,419.38
4,070.49
1.9567
7,964.73
4,070.35
0.1350
549.50
4,070.04
0.0019
7.73
4,070.00
0.0314
127.80
4,069.90
12.3034
50,073.61
4,069.89
3.6819
14,984.93
4,069.78
0.0985
400.87
4,069.66
0.0017
6.92
4,069.63
0.0019
7.73
4,069.54
0.1350
549.39
4,069.28
0.0014
5.70
4,069.23
0.0019
7.73
4,069.22
0.0019
7.73
4,068.90
3.4311
13,960.80
4,068.89
0.0017
6.92
4,068.84
2.9536
12,017.73
4,068.83
1.9063
7,756.41
4,068.81
0.0019
7.73
4,068.67
2.8057
11,415.47
4,068.60
0.8375
3,407.45
4,068.45
3.4311
13,959.26
4,068.43
0.7000
2,847.90
4,068.41
3.8913
15,831.40
4,068.40
2.3966
9,750.33
4,068.31
0.1350
549.22
4,068.18
0.1005
408.85
4,068.04
0.1005
408.84
4,068.02
3.4311
13,957.78
4,068.01
1.2858
5,230.65
4,067.99
0.0019
7.73
4,067.91
2.9542
12,017.42
4,067.90
1.0174
4,138.68
4,067.85
0.1438
584.96
4,067.79
0.0314
127.73
4,067.61
3.9311
15,990.18
4,067.60
3.9881
16,222.00
4,067.59
2.8067
11,416.50
4,067.58
0.0019
7.73
4,067.49
0.1350
549.11
4,067.46
1.5760
6,410.32
4,067.44
4.1795
16,999.87
4,067.43
3.4714
14,119.68
4,067.20
3.4311
13,954.97
4,067.19
2.4647
10,024.40
4,067.17
0.0019
7.73
4,067.03
4.1795
16,998.15
4,067.02
2.3629
9,609.96
4,066.96
0.0014
5.69
4,066.77
0.3360
1,366.43
4,066.76
0.0019
7.73
4,066.67
3.4311
13,953.15
4,066.62
4.1795
16,996.44
4,066.61
2.3126
9,404.44
4,066.35
0.0019
7.73
4,066.23
3.4311
13,951.64
4,066.22
0.1350
548.94
4,066.21
4.1795
16,994.72
4,066.20
2.1672
8,812.27
4,066.19
2.8046
11,404.04
4,066.18
0.8372
3,404.21
4,065.97
4.1795
16,993.72
4,065.96
1.2476
5,072.69
4,065.94
0.0019
7.73
4,065.68
3.4311
13,949.75
4,065.67
1.0242
4,164.06
4,065.66
0.4000
1,626.26
4,065.60
4.1795
16,992.18
4,065.59
1.2476
5,072.23
4,065.57
0.3940
1,601.83
4,065.54
0.1350
548.85
4,065.53
0.0019
7.72
4,065.42
0.0626
254.50
4,065.34
4.1795
16,991.09
4,065.26
3.6919
15,008.53
4,065.25
2.1710
8,825.66
4,065.12
0.1369
556.51
4,064.97
4.1795
16,989.54
4,064.96
1.0273
4,175.93
4,064.95
0.2984
1,212.98
4,064.81
0.0806
327.62
4,064.80
0.0806
327.62
4,064.71
0.8148
3,311.93
4,065.12
4,064.70
0.3243
1,318.18
4,064.39
0.3768
1,531.46
4,064.32
0.2793
1,135.16
4,064.31
1.1345
4,610.96
4,064.30
0.0806
327.58
4,064.29
0.0019
7.72
4,064.26
2.8051
11,400.66
4,063.98
0.0195
79.25
4,063.94
0.3457
1,404.90
4,063.93
0.3837
1,559.33
4,063.92
0.2600
1,056.62
4,063.90
0.0790
321.05
4,063.89
0.1350
548.63
4,063.88
0.0019
7.72
4,063.80
0.2984
1,212.64
4,063.60
0.2984
1,212.58
4,063.59
0.8906
3,619.03
4,063.58
2.4629
10,008.19
4,063.56
0.3642
1,479.95
4,063.47
0.0019
7.72
4,063.46
0.0195
79.24
4,063.45
0.1350
548.57
4,063.38
2.0849
8,471.74
4,063.37
4.1795
16,982.85
4,063.34
2.8051
11,398.08
4,063.10
0.5019
2,039.27
4,063.06
0.0019
7.72
4,063.05
0.0195
79.23
4,063.04
0.1350
548.51
4,063.02
2.1305
8,656.26
4,063.01
2.9578
12,017.57
4,063.00
4.1795
16,981.31
4,062.94
0.0626
254.34
4,062.86
1.5486
6,291.74
4,062.85
5.1881
21,078.47
4,062.74
2.4994
10,154.41
4,062.73
3.6919
14,999.19
4,062.72
4.1795
16,980.14
4,062.69
0.5000
2,031.35
4,062.65
0.0019
7.72
4,062.59
1.7506
7,111.97
4,062.58
2.9581
12,017.52
4,062.45
0.1005
408.28
4,062.44
2.8059
11,398.80
4,062.30
2.3905
9,710.93
4,062.29
4.1795
16,978.34
4,062.27
3.6919
14,997.49
4,062.24
0.1369
556.12
4,062.19
1.1320
4,598.40
4,062.14
2.9584
12,017.43
4,062.11
0.1005
408.24
4,062.09
0.3835
1,557.81
4,061.93
0.0626
254.28
4,061.83
0.1369
556.06
4,061.66
1.8443
7,490.92
4,061.65
3.6919
14,995.21
4,061.63
2.9588
12,017.55
4,061.60
0.8813
3,579.49
4,061.54
2.8067
11,399.52
4,061.45
0.0087
35.33
4,061.42
0.0019
7.72
4,061.40
0.1350
548.29
4,061.28
2.6780
10,876.11
4,061.22
3.6919
14,993.62
4,061.14
0.2860
1,161.49
4,061.13
0.4417
1,793.80
4,061.06
0.0019
7.72
4,061.01
0.0019
7.72
4,061.00
0.3840
1,559.42
4,060.99
0.1350
548.23
4,060.88
0.2156
875.53
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1605
651.74
4,060.68
0.0013
5.28
4,060.66
0.8373
3,399.99
4,060.65
2.8032
11,382.81
4,060.60
0.0019
7.72
4,060.58
0.1350
548.18
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.41
1.1020
4,474.57
4,060.40
3.6919
14,990.59
4,060.24
0.1185
481.14
4,060.19
0.0019
7.71
4,060.17
0.1350
548.12
4,060.10
3.7061
15,047.14
4,060.09
12.3331
50,073.50
4,060.00
0.0827
335.76
4,059.99
0.0369
149.81
4,059.90
0.0985
399.90
4,059.78
0.0019
7.71
4,059.76
0.3488
1,416.04
4,059.57
0.0013
5.28
4,059.39
0.3160
1,282.77
4,059.38
0.7000
2,841.57
4,059.37
0.0019
7.71
4,059.35
0.1350
548.01
4,059.20
0.0014
5.68
4,059.15
3.4448
13,982.96
4,059.07
12.3360
50,072.69
4,059.02
0.0019
7.71
4,058.96
0.0019
7.71
4,058.94
0.1350
547.96
4,058.92
0.2824
1,146.24
4,058.91
0.9374
3,804.82
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.71
1.7586
7,137.65
4,058.70
4.8171
19,551.16
4,058.60
1.2319
4,999.79
4,058.55
0.0019
7.71
4,058.53
0.1350
547.90
4,058.45
0.2010
815.75
4,058.14
0.0019
7.71
4,058.13
0.0113
45.86
4,058.12
0.1350
547.85
4,058.05
0.0020
8.12
4,058.03
3.7021
15,023.23
4,058.02
12.3398
50,075.16
4,058.00
0.0626
254.03
4,057.73
0.0019
7.71
4,057.71
0.1350
547.79
4,057.68
0.0014
5.68
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.32
0.0019
7.71
4,057.30
0.1350
547.74
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0019
7.71
4,056.89
0.1350
547.68
4,056.67
1.1210
4,547.53
4,056.66
3.7553
15,233.98
4,056.57
0.1960
795.09
4,056.50
0.0049
19.88
4,056.48
0.1350
547.62
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.17
0.0013
5.27
4,056.09
0.0128
51.92
4,056.07
0.1350
547.57
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.94
3.6851
14,946.54
4,055.93
12.3453
50,071.67
4,055.79
0.0980
397.47
4,055.75
0.0147
59.62
4,055.66
0.1350
547.51
4,055.64
0.0241
97.74
4,055.54
0.0100
40.56
4,055.50
12.3470
50,073.26
4,055.38
0.0013
5.27
4,055.36
0.0014
5.68
4,055.25
0.1350
547.46
4,055.17
0.0033
13.38
4,055.01
0.6004
2,434.63
4,055.00
2.0113
8,155.82
4,054.94
0.0019
7.70
4,054.84
0.1350
547.40
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.54
0.0014
5.68
4,054.43
0.1350
547.35
4,054.42
0.0013
5.27
4,054.03
0.2254
913.78
4,054.02
0.1350
547.29
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.61
0.1350
547.24
4,053.60
1.2334
4,999.71
4,053.38
0.0013
5.27
4,053.23
12.3548
50,076.85
4,053.20
0.1350
547.18
4,053.06
0.0039
15.81
4,053.04
0.0014
5.67
4,053.02
0.0027
10.94
4,053.00
0.2467
999.88
4,052.90
0.0019
7.70
4,052.79
0.1350
547.13
4,052.55
0.2955
1,197.53
4,052.49
0.0077
31.20
4,052.38
0.1350
547.07
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.84
0.0556
225.28
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.56
0.1350
546.96
4,051.53
0.0086
34.84
4,051.31
0.2010
814.31
4,051.26
0.0026
10.53
4,051.14
0.0019
7.70
4,051.00
2.4685
9,999.89
4,050.86
0.0019
7.70
4,050.72
0.0014
5.67
4,050.56
12.3617
50,071.81
4,050.50
0.0689
279.08
4,050.21
0.0270
109.36
4,050.19
0.2254
912.91
4,050.10
9.1847
37,198.95
4,050.00
0.5835
2,363.18
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.85
0.2130
862.62
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.82
0.0019
7.69
4,048.65
0.0020
8.10
4,048.61
3.7982
15,377.43
4,048.60
1.2349
4,999.62
4,048.42
12.3687
50,073.69
4,048.28
0.0189
76.51
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.03
0.0065
26.31
4,047.97
0.0019
7.69
4,047.76
0.1535
621.33
4,047.61
0.0210
85.00
4,047.53
0.0150
60.71
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.78
0.0019
7.69
4,046.76
0.0741
299.86
4,046.66
0.0014
5.67
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.2254
912.06
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0123
49.76
4,045.67
0.0082
33.17
4,045.45
0.0014
5.66
4,045.40
0.1605
649.29
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
2.1686
8,771.99
4,044.83
0.0018
7.28
4,044.74
0.0019
7.69
4,044.30
0.0037
14.96
4,044.08
0.0056
22.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.60
1.2365
4,999.91
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.40
49.5393
200,307.21
4,043.19
24.7696
100,148.20
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.87
0.0626
253.08
4,042.82
0.0044
17.79
4,042.70
0.0019
7.68
4,042.60
0.2010
812.56
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.69
0.2474
999.91
4,041.60
0.9897
3,999.97
4,041.53
0.0013
5.25
4,041.45
0.0017
6.87
4,041.41
0.0074
29.91
4,041.29
0.0247
99.82
4,041.13
0.2474
999.78
4,040.99
0.0033
13.34
4,040.77
0.0080
32.33
4,040.66
0.0019
7.68
4,040.56
0.0223
90.10
4,040.00
0.1762
711.85
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.24
49.5904
200,307.53
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.84
0.0068
27.46
4,038.81
0.0014
5.65
4,038.78
0.1650
666.40
4,038.76
0.0050
20.19
4,038.62
0.0019
7.67
4,038.60
0.9904
3,999.83
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.77
0.0015
6.06
4,037.75
0.0031
12.52
4,037.57
0.0049
19.78
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
16.8400
67,989.14
4,037.32
0.0036
14.53
4,037.09
0.9849
3,976.13
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.58
0.0019
7.67
4,036.55
0.0014
5.65
4,036.54
0.4954
1,999.70
4,036.36
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.99
0.0371
149.74
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.63
0.2254
909.63
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.1021
411.97
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.54
0.0019
7.67
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.60
0.9916
3,999.72
4,033.53
0.0113
45.58
4,033.33
0.0605
244.02
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.60
2.4797
9,999.64
4,032.56
0.0013
5.24
4,032.50
0.0019
7.66
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.02
0.2254
908.82
4,031.97
0.0025
10.08
4,031.94
5.5114
22,221.63
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.23
74.5294
300,445.15
4,031.17
0.0014
5.64
4,030.96
0.0163
65.70
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.61
1.2405
4,999.97
4,030.48
0.0744
299.87
4,030.46
0.0019
7.66
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1605
646.84
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.2640
1,063.92
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.29
0.0194
78.17
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.83
0.0023
9.27
4,028.78
0.0016
6.45
4,028.73
0.2254
908.08
4,028.60
1.2411
4,999.90
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.44
0.7087
2,854.96
4,028.42
0.0019
7.65
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.27
0.0014
5.64
4,027.00
2.5080
10,099.72
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.38
0.0071
28.59
4,026.14
0.0016
6.44
4,026.00
0.0158
63.61
4,025.82
0.0270
108.70
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.56
2.7601
11,110.95
4,025.49
0.2667
1,073.60
4,025.44
0.0077
31.00
4,025.38
0.2254
907.32
4,025.27
0.0015
6.04
4,025.00
0.0815
328.04
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.34
0.0019
7.65
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0033
13.28
4,023.94
0.0154
61.97
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.60
1.2426
4,999.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.30
0.0019
7.64
4,022.00
0.2515
1,011.53
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.2267
911.71
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.02
0.0050
20.11
4,020.90
0.0050
20.10
4,020.68
0.2000
804.14
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.26
0.0019
7.64
4,020.18
0.0049
19.70
4,020.00
0.7901
3,176.20
4,019.61
0.0014
5.63
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.37
0.2254
905.74
4,018.33
0.0075
30.14
4,018.18
0.0014
5.63
4,018.13
8.2956
33,332.80
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.50
0.0242
97.22
4,017.42
0.0373
149.85
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.2491
1,000.63
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.25
0.0015
6.02
4,015.22
0.0077
30.92

Recent Trades

Price
Size
Time
4,062.4300
0.1145
19:10:20
4,062.4300
0.0520
19:10:20
4,062.8400
0.0190
19:10:20
4,062.8400
0.0670
19:10:20
4,062.4300
0.0030
19:10:35
4,062.4300
0.0070
19:10:40
4,062.4300
0.0070
19:10:40
4,062.4300
0.0020
19:10:47
4,062.4400
0.0015
19:10:47
4,062.6300
0.1560
19:10:59
4,062.6300
0.3030
19:10:59
4,062.6300
0.1350
19:10:59
4,062.6300
0.0806
19:10:59
4,062.6300
0.4221
19:10:59
4,062.6300
0.1862
19:10:59
4,062.6300
0.0520
19:10:59
4,062.6300
0.0500
19:10:59
4,062.6300
0.0590
19:10:59
4,062.6300
0.0210
19:10:59
4,062.6300
0.0122
19:10:59
4,062.6400
0.0100
19:11:04
4,062.6400
0.0030
19:11:07
4,062.6400
0.0065
19:11:08
4,062.6400
0.0085
19:11:08
4,062.6400
0.0120
19:11:18
4,062.6400
0.0030
19:11:20
4,062.6400
0.1298
19:11:23
4,062.6400
0.2908
19:11:23
4,062.6400
0.0806
19:11:23
4,062.6400
0.1350
19:11:23
4,062.6400
0.1199
19:11:23
4,062.8500
0.2630
19:11:23
4,062.8600
0.1864
19:11:23
4,063.0600
0.0210
19:12:09
4,063.0600
0.0195
19:12:09
4,063.0600
0.1622
19:12:09
4,063.0600
0.0081
19:12:09
4,062.8400
0.0294
19:12:33
4,062.8500
0.0195
19:12:35
4,063.0500
2.2493
19:12:42
4,063.0500
0.0080
19:12:42
4,063.0500
0.0380
19:12:42
4,063.0500
0.0460
19:12:42
4,063.0500
0.0220
19:12:42
4,063.4600
0.0142
19:12:44
4,063.4600
0.0210
19:13:13
4,063.4500
0.0195
19:13:13
4,063.4500
0.0083
19:13:13
4,063.4600
0.0210
19:13:14
4,063.8900
0.0030
19:13:14
4,064.3000
0.0210
19:13:18
4,064.7100
0.0019
19:13:19
4,064.7100
0.0191
19:13:19
4,065.1200
0.0020
19:13:59
4,065.1200
0.0030
19:14:01
4,065.4500
0.0160
19:14:03
4,065.4500
0.0840
19:14:03
4,065.4500
0.0824
19:14:03
4,065.4500
0.0210
19:14:03
4,065.4500
0.0966
19:14:31
4,065.4500
0.0016
19:14:31
4,065.4400
0.1537
19:15:13
4,065.4400
0.0245
19:15:13
4,065.4400
0.0245
19:15:13
4,065.4300
0.0619
19:15:13
4,065.4300
0.0667
19:15:13
4,065.4300
0.0095
19:15:13
4,065.4300
0.1019
19:15:13
4,065.4300
0.0063
19:15:13
4,065.4300
0.0095
19:15:13
4,065.4300
0.0115
19:15:13
4,065.1300
0.0013
19:15:31
4,065.1300
0.0390
19:15:41
4,065.1300
0.0983
19:16:10
4,065.1300
0.0806
19:16:39
4,065.1200
0.1280
19:17:05
4,065.1200
0.0245
19:17:05
4,065.1200
0.0245
19:17:05
4,065.1200
0.1585
19:17:05
4,064.8000
0.2463
19:17:07
4,064.8000
0.2832
19:17:07
4,064.7000
0.1521
19:17:12
4,064.7000
0.2479
19:17:12
4,064.7000
0.1576
19:17:12
4,064.7000
0.6424
19:17:12
4,064.7000
0.6618
19:17:12
4,064.7000
0.1199
19:17:38
4,064.7000
0.0183
19:17:38
4,064.7000
0.0623
19:17:38
4,064.7000
0.1840
19:17:38
4,064.3100
0.0937
19:17:43
4,064.3100
0.2464
19:17:43
4,063.9300
0.0200
19:17:53
4,063.9300
0.0248
19:18:06
4,063.9300
0.0052
19:18:06
4,064.1000
0.1631
19:18:06
4,064.3100
0.0195
19:18:06
4,064.3100
0.0015
19:18:06
4,064.3100
0.0150
19:18:06
4,064.7000
0.0026
19:18:24

Login to View your open Positions

Login Now