English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0830
Open
0.08230000
Low
0.08080000
High
0.08570000
Vol
4,321,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,027.5900
2,006.90
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,741.4400
948.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
46,891.8900
8,220.15
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
1,396.4300
243.12
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
23,533.6400
4,071.32
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
25,983.9900
4,417.28
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
586,586.2500
96,786.73
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
61,572.8800
9,851.66
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
56,963.5600
8,544.53
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
25,080.2100
3,561.39
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
97,065.1400
13,589.12
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
2,983.4900
402.77
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
29,670.7300
3,857.19
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
107,515.7800
13,858.78
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
328.6100
41.77
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
2,444.7200
305.59
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
400.0000
48.52
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
54,879.0100
6,585.48
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
629.1900
74.87
0.12
119.9200
14.20
0.12
17,055.5500
2,012.55
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
528.2100
61.80
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
355,486.2700
40,880.92
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
18,759.0900
2,138.54
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
2,050.1000
231.66
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
6,200.5500
690.74
0.11
119.9200
13.35
0.11
8,807.4900
977.63
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
32,842.6300
3,612.69
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
27,004.0300
2,943.44
0.11
100.0000
10.89
0.11
452.8800
49.27
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
6,192.7900
668.82
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
11,076.7000
1,185.21
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
15,016.1400
1,576.69
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
32,509.6400
3,299.73
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
14,697.6000
1,484.46
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
111,904.7400
11,190.47
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
921.6900
91.25
0.10
455.6000
45.06
0.10
46,714.7000
4,615.41
0.10
119.9200
11.80
0.10
16,602.8500
1,627.08
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,563.8800
726.89
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
32,133.6800
3,052.70
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
200.0000
18.86
0.09
119.9200
11.26
0.09
4,428.8100
414.54
0.09
96.7300
9.04
0.09
570.8500
53.32
0.09
1,019.8200
95.05
0.09
1,423.0600
132.34
0.09
2,399.5900
222.92
0.09
1,382.0800
127.84
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
3,042.2900
276.85
0.09
100.0000
9.09
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
8,666.8200
780.01
0.09
442.0000
39.69
0.09
239.9200
21.50
0.09
234.9200
21.00
0.09
428.6100
38.19
0.09
17,070.5000
1,519.27
0.09
160.4300
14.25
0.09
1,074.3900
95.30
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
61.8900
5.45
0.09
2,134.3500
187.82
0.09
61.8900
5.43
0.09
6,236.1400
546.29
0.09
122.0300
10.65
0.09
2,177.8200
189.69
0.09
1,666.8100
144.85
0.09
1,485.0000
128.90
0.09
61.8900
5.35
0.09
119.9200
10.34
0.09
61.8900
5.33
0.09
67.1400
5.77
0.09
4,701.5200
403.86
0.09
61.8900
5.30
0.09
3,089.2800
264.44
0.09
16,451.1400
1,404.93
0.09
61.8900
5.28
0.09
1,485.0000
126.37
0.09
12,094.3600
1,028.02
0.08
3,545.5800
301.02
0.08
1,485.0000
125.78
0.08
422,423.2000
35,737.00
0.08
2,064.6500
174.46
0.08
1,485.0000
125.33
0.08
2,916.7200
245.88
0.08
2,291.6500
192.96
0.08
17,423.6200
1,465.33
0.08
1,485.0000
124.74
0.08
10,324.7300
866.24
0.08
1,485.0000
124.44
0.08
18,452.2000
1,544.45
0.08
1,681.4800
140.57
0.08
32,090.7600
2,679.58
0.08
22,354.5900
1,864.37
0.08
12,640.7000
1,052.97
0.08
12,961.9200
1,078.43
0.08
0.08
399.9900
33.24
0.08
5,405.4800
448.65
0.08
18,481.8600
1,532.15
0.08
26,302.3000
2,177.83
0.08
17,675.8400
1,461.79
0.08
19,570.0300
1,616.48
0.08
12,784.4500
1,054.72
0.08
18,406.3500
1,516.68
0.08
51,045.9200
4,201.08
0.08
19,289.7400
1,585.62
0.08
15,419.6100
1,265.95
0.08
11,222.9300
920.28
0.08
13,787.0200
1,129.16
0.08
8,158.8800
667.40
0.08
3,014.7800
246.31
0.08
426,227.0600
34,780.13
0.08
2,021.8100
164.78
0.08
1,546.8900
125.92
0.08
2,023.1400
164.48
0.08
4,346.6300
352.95
0.08
11,759.0500
953.66
0.08
5,428.3400
439.15
0.08
1,485.0000
119.99
0.08
3,946.3800
318.47
0.08
119.9200
9.64
0.08
1,485.0000
119.25
0.08
4,596.0700
368.60
0.08
6,701.9900
536.16
0.08
1,985.0000
158.60
0.08
3,046.0200
243.07
0.08
8,145.3700
648.37
0.08
1,881.2400
149.56
0.08
99.9600
7.93
0.08
119.9200
9.50
0.08
63.3800
5.00
0.08
1,624.0000
127.97
0.08
2,120.3200
166.87
0.08
119.9200
9.43
0.08
1,985.0000
155.43
0.08
160.0500
12.50
0.08
119.9200
9.35
0.08
2,233.6500
173.78
0.08
1,911.2700
148.31
0.08
119.9200
9.28
0.08
389.6100
30.00
0.08
519.9200
39.93
0.08
480.7600
36.78
0.08
298.7900
22.80
0.08
1,432.2500
109.14
0.08
119.9200
9.07
0.08
119.9200
8.99
0.07
119.2300
8.93
0.07
66.8500
5.00
0.07
119.9200
8.93
0.07
137.4000
10.20
0.07
405.4000
30.00
0.07
119.9200
8.86
0.07
1,933.6600
142.51
0.07
126.6900
9.30
0.07
119.9200
8.79
0.07
119.9200
8.72
0.07
646.2400
46.66
0.07
56,869.4500
4,094.60
0.07
134.7200
9.69
0.07
119.9200
8.59
0.07
119.9200
8.53
0.07
263.0700
18.55
0.07
15,676.6800
1,102.07
0.07
548.4900
38.39
0.07
139.0000
9.72
0.07
716.3300
50.00
0.07
431.6500
30.00
0.07
119.9200
8.32
0.07
289.8500
20.00
0.07
119.9200
8.26
0.07
119.9200
8.20
0.07
7,775.2100
528.71
0.07
119.9200
8.14
0.07
257.3200
17.32
0.07
447.7600
30.00
0.07
666.9300
44.55
0.07
119.9200
7.95
0.07
10,606.0600
700.00
0.07
119.9200
7.89
0.07
119.9200
7.83
0.07
18,916.0800
1,229.55
0.06
119.9200
7.77
0.06
119.9200
7.71
0.06
468.7500
30.00
0.06
119.9200
7.65
0.06
2,204.7200
140.00
0.06
119.9200
7.59
0.06
3,320.0000
209.49
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
8,064.5100
500.00
0.06
119.9200
7.41
0.06
1,500.0000
92.25
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
1,165.2800
70.50
0.06
257.3200
15.54
0.06
11,023.8200
661.43
0.06
459.6800
27.44
0.06
1,000.0000
58.80
0.06
5,000.0000
292.50
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
3,071.5500
176.00
0.06
87.7200
5.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
549.4600
30.55
0.06
747.7200
41.12
0.05
551.5000
30.00
0.05
110.7100
6.00
0.05
110.9100
6.00
0.05
1,222.3200
66.01
0.05
890.5600
48.00
0.05
111.5300
6.00
0.05
111.7400
6.00
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
589.3000
30.00
0.05
590.0000
29.97
0.05
234.9800
11.91
0.05
3,432.5300
171.97
0.05
3,802.3500
190.12
0.05
4,209.4500
210.05
0.05
5,061.1200
252.04
0.05
4,466.1100
221.97
0.05
483.4000
23.98
0.05
363.6600
18.00
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
220.0000
10.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
25,730.1400
1,157.86
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
454.5400
20.00
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
478,379.4000
20,044.10
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
1,822.2100
71.43
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0829
277.3000
11:56:17
0.0829
210.0000
11:56:17
0.0829
218.0000
11:56:17
0.0829
317.0000
11:56:17
0.0829
253.6300
11:56:17
0.0829
1,485.0000
11:57:04
0.0828
1,485.0000
11:57:54
0.0828
3,499.7900
11:57:54
0.0828
77.3000
11:57:54
0.0828
3,642.7100
11:57:54
0.0829
399.9900
11:58:08
0.0830
1,485.0000
11:58:08
0.0830
1,674.1600
11:58:08
0.0830
400.0000
11:58:20
0.0830
77.1100
11:58:20
0.0830
123.3700
11:58:20
0.0830
125.0000
12:00:30
0.0831
1,485.0000
12:00:33
0.0831
4,213.6000
12:00:33
0.0831
526.4800
12:00:33
0.0831
399.9900
12:00:59
0.0830
1,485.0000
12:00:59
0.0830
400.0000
12:00:59
0.0830
3,408.3400
12:00:59
0.0829
140.0800
12:00:59
0.0830
399.9900
12:02:01
0.0830
144.7500
12:03:44
0.0829
527.7500
12:04:38
0.0828
77.3000
12:05:17
0.0828
1,360.7000
12:05:17
0.0828
187.0000
12:05:17
0.0828
170.0000
12:05:17
0.0828
170.0000
12:05:17
0.0828
400.0000
12:05:17
0.0827
1,485.0000
12:05:17
0.0827
529.0200
12:05:17
0.0827
745.1100
12:05:17
0.0827
1,362.5900
12:05:17
0.0827
2,132.1000
12:05:17
0.0827
400.0000
12:05:17
0.0826
240.9600
12:05:17
0.0827
800.0000
12:09:00
0.0827
212.8400
12:09:00
0.0828
170.7000
12:09:03
0.0829
451.3400
12:11:29
0.0829
76.4100
12:11:29
0.0829
126.6600
12:11:34
0.0830
77.1100
12:13:08
0.0830
99.1500
12:13:08
0.0830
1,485.0000
12:13:08
0.0830
16,234.7400
12:13:34
0.0830
288.4400
12:13:34
0.0830
111.5600
12:13:34
0.0829
1,112.3300
12:15:47
0.0829
144.7500
12:18:55
0.0828
77.3000
12:21:00
0.0830
120.5500
12:30:01
0.0829
2,537.1400
12:30:02
0.0829
234.0000
12:30:02
0.0829
169.0000
12:30:02
0.0829
169.0000
12:30:02
0.0829
120.5400
12:30:02
0.0829
400.0000
12:30:02
0.0829
400.0000
12:30:03
0.0829
400.0000
12:30:06
0.0828
251.5700
12:30:14
0.0827
529.0200
12:30:23
0.0826
77.4800
12:30:33
0.0825
61.8900
12:31:53
0.0825
733.6100
12:31:53
0.0825
530.3100
12:31:53
0.0825
1,251.2800
12:31:53
0.0825
3,513.4000
12:31:53
0.0825
2,512.9500
12:31:53
0.0825
83.9900
12:31:53
0.0825
316.0100
12:31:53
0.0824
77.6700
12:32:09
0.0824
1,485.0000
12:32:09
0.0824
1,419.0000
12:32:10
0.0824
1,095.0000
12:32:10
0.0824
1,054.4400
12:32:10
0.0824
361.5600
12:32:10
0.0824
1,414.0000
12:32:10
0.0824
297.9800
12:32:10
0.0825
1,485.0000
12:32:10
0.0825
400.0000
12:32:10
0.0826
589.0000
12:32:10
0.0826
896.0000
12:32:10
0.0826
900.0000
12:32:10
0.0826
3,982.0000
12:32:10
0.0825
372.0000
12:32:45
0.0825
66.0000
12:33:21
0.0825
141.0000
12:33:21
0.0825
165.0000
12:33:21
0.0828
893.9700
12:35:39
0.0829
61.8900
12:36:44
0.0830
251.5700
12:36:44
0.0830
93.5400
12:36:44
0.0830
1,089.0000
12:36:44
0.0831
526.4800
12:37:26