English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1890
Open
0.19330000
Low
0.18790000
High
0.19590000
Vol
1,767,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
268.4000
150.30
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
4,096.1000
2,089.01
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,716.7000
9,858.35
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,499.3000
719.66
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
10,083.2000
4,537.44
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
14,154.8000
5,945.02
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,569.5000
10,627.80
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
4,638.4000
1,762.59
0.38
259.8000
98.46
0.38
416.1000
157.62
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
18,552.8000
6,938.75
0.37
26.7000
9.97
0.37
26.7000
9.95
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
7,445.1000
2,680.24
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
9,713.2000
3,399.62
0.35
26.0000
9.09
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
723.5000
249.97
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
20,148.7000
6,850.56
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
10,727.6000
3,540.11
0.33
15.3000
5.02
0.33
16.2000
5.31
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
16.5000
5.32
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,282.3000
4,250.34
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
52.3000
16.61
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
17.0000
5.31
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.3000
5.32
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
53.2000
16.09
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
94,860.7000
28,458.21
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
17.9000
5.33
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
35.6000
10.50
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.2000
5.33
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
107.6000
31.24
0.29
13,838.9000
4,013.28
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,366.8000
4,094.54
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,079.5000
5,342.26
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
35.6000
9.70
0.27
5,940.1000
1,603.83
0.27
19.7000
5.30
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
9,823.1000
2,607.05
0.27
11,035.6000
2,924.43
0.26
20.1000
5.32
0.26
79.0000
20.56
0.26
65,712.6000
17,085.28
0.26
83.7000
21.73
0.26
4,498.1000
1,166.81
0.26
35.6000
9.17
0.26
2,922.7000
751.13
0.26
20.8000
5.31
0.25
1,950.0000
493.35
0.25
157.9000
39.79
0.25
21.2000
5.32
0.25
4,145.5000
1,040.52
0.25
19,840.9000
4,960.23
0.25
14,311.2000
3,572.08
0.25
17,683.3000
4,403.14
0.25
1,610.0000
399.92
0.25
59.4000
14.68
0.25
21.5000
5.30
0.25
407.1000
100.15
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
21.9000
5.31
0.24
1,293.5000
313.03
0.24
79.0000
19.11
0.24
2,475.5000
594.12
0.24
22.3000
5.31
0.24
80.2000
19.05
0.24
2,109.7000
500.00
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
26.0000
6.10
0.23
1,200.0000
280.80
0.23
25.2000
5.86
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
63.3000
14.62
0.23
30,948.8000
7,139.89
0.23
86.5000
19.93
0.23
13,158.9000
3,026.55
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
46.1000
10.51
0.23
27.7000
6.30
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
729.2000
160.42
0.22
645.3000
141.84
0.22
339.7000
74.39
0.22
151.8000
33.23
0.22
55.8000
12.21
0.22
92.9000
20.31
0.22
27.7000
6.04
0.22
124.8000
27.08
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
78,724.0000
16,720.98
0.21
23,252.0000
4,936.40
0.21
2,404.4000
510.21
0.21
12,312.0000
2,611.38
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
114.2000
24.10
0.21
4,624.7000
971.19
0.21
132.6000
27.74
0.21
27.7000
5.79
0.21
152.3000
31.80
0.21
928.5000
193.13
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
128.8000
26.40
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
55.2000
11.16
0.20
262.8000
52.82
0.20
579.0000
116.09
0.20
27.7000
5.55
0.20
186.4000
37.34
0.20
200.8000
40.20
0.20
35,154.4000
7,030.88
0.20
35.0000
7.00
0.20
627.4000
125.17
0.20
117,109.5000
23,339.92
0.20
46.0000
9.15
0.20
74.0000
14.72
0.20
3,792.6000
753.59
0.20
160.2000
31.67
0.20
6,404.9000
1,259.20
0.20
1,086.2000
213.22
0.20
1,086.2000
213.00
0.20
1,112.9000
218.02
0.20
1,089.5000
213.22
0.20
1,086.2000
212.35
0.20
1,086.2000
212.13
0.20
8,789.2000
1,713.89
0.19
1,086.2000
211.59
0.19
2,743.8000
533.94
0.19
11,736.4000
2,282.73
0.19
1,086.2000
211.05
0.19
10,491.7000
2,037.49
0.19
101,792.3000
19,757.89
0.19
585.0000
113.49
0.19
50,370.7000
9,766.88
0.19
1,671.2000
323.71
0.19
585.0000
113.26
0.19
1,674.5000
324.02
0.19
585.0000
113.14
0.19
1,674.5000
323.68
0.19
585.0000
113.02
0.19
1,089.5000
210.38
0.19
585.0000
112.91
0.19
1,679.7000
324.01
0.19
1,679.7000
323.68
0.19
51,025.8000
9,822.47
0.19
3,152.1000
606.15
0.19
1,679.7000
322.67
0.19
27,431.5000
5,266.85
0.19
2,720.7000
522.10
0.19
585.0000
112.20
0.19
2,420.4000
463.99
0.19
37,423.8000
7,170.40
0.19
3,091.2000
591.96
0.19
585.0000
111.97
0.19
2,420.4000
462.78
0.19
2,836.0000
541.96
0.19
27,431.2000
5,239.36
0.19
5,674.1000
1,082.62
0.19
585.0000
111.56
0.19
14,786.1000
2,818.23
0.19
1,180.5000
224.89
0.19
6,653.9000
1,266.90
0.19
1,112.4000
211.69
0.19
4,101.5000
780.11
0.19
5,895.1000
1,120.66
0.19
4,365.6000
829.46
0.19
3,550.5000
674.24
0.19
17,483.0000
3,318.27
0.19
1,902.0000
360.81
0.19
9,859.5000
1,869.36
0.19
890.1000
168.67
0.19
585.0000
110.80
0.19
0.19
5,412.1000
1,023.97
0.19
20,170.3000
3,814.20
0.19
4,689.6000
886.33
0.19
7,047.0000
1,331.18
0.19
7,256.3000
1,369.99
0.19
8,330.7000
1,572.00
0.19
6,109.6000
1,152.27
0.19
4,710.8000
887.99
0.19
3,289.6000
619.76
0.19
3,701.9000
697.07
0.19
7,423.4000
1,397.08
0.19
13,701.1000
2,577.18
0.19
4,011.9000
754.24
0.19
8,766.1000
1,647.15
0.19
6,932.6000
1,301.94
0.19
2,167.8000
406.90
0.19
25,617.1000
4,805.77
0.19
585.0000
109.69
0.19
2,113.8000
396.13
0.19
4,058.2000
760.10
0.19
842.0000
157.62
0.19
41,453.5000
7,755.95
0.19
585.0000
109.34
0.19
1,688.9000
315.49
0.19
24,161.5000
4,510.95
0.19
1,689.7000
315.13
0.19
130.8000
24.37
0.19
1,689.7000
314.62
0.19
585.0000
108.87
0.19
3,908.6000
727.00
0.19
2,423.3000
450.25
0.19
49,857.3000
9,253.51
0.19
16,869.6000
3,129.31
0.19
1,277.9000
236.92
0.19
1,278.3000
236.87
0.19
3,183.8000
589.64
0.19
33.2000
6.14
0.18
74,720.3000
13,793.37
0.18
3,560.4000
656.89
0.18
40,876.9000
7,533.61
0.18
700.1000
128.47
0.18
27.4000
5.01
0.18
2,743.8000
501.29
0.18
1,961.1000
355.74
0.18
145.0000
26.26
0.18
27.8000
5.00
0.18
117,125.7000
20,988.93
0.18
93.6000
16.75
0.18
6,000.0000
1,072.80
0.18
844.5000
149.98
0.18
1,865.3000
330.16
0.18
1,105.4000
194.66
0.18
28.9000
5.09
0.18
32.6000
5.72
0.18
212.3000
37.22
0.18
188.6000
33.04
0.18
6,162.3000
1,079.02
0.18
827.6000
144.83
0.17
29.1000
5.01
0.17
382.4000
65.01
0.17
257.6000
43.64
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
609.3000
99.80
0.16
1,835.0000
300.02
0.16
130.3000
20.65
0.16
40.0000
6.31
0.16
373.2000
58.56
0.16
33.7000
5.26
0.16
297.3000
46.32
0.16
45.1000
7.00
0.15
54.0000
8.31
0.15
71.6000
11.00
0.15
2,649.0000
400.00
0.15
39.2000
5.90
0.15
873.3000
131.00
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
905.0000
131.95
0.15
689.6000
99.99
0.14
40.7000
5.88
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
43.1000
5.99
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.13
88.2000
11.90
0.13
9,701.4000
1,299.99
0.13
79.0000
10.40
0.13
3,904.2000
511.45
0.13
38.4000
5.00
0.13
50.0000
6.50
0.12
146.1000
18.03
0.12
146.1000
18.01
0.12
390.4000
48.10
0.12
244.0000
30.04
0.12
360.0000
44.28
0.12
244.5000
30.05
0.12
293.4000
36.03
0.12
293.4000
36.00
0.12
784.0000
96.12
0.12
527.0000
64.56
0.12
49.1000
6.00
0.12
1,000.0000
120.00
0.11
210.8000
24.03
0.11
211.0000
24.03
0.11
422.4000
48.07
0.11
1,372.8000
156.09
0.11
2,168.0000
246.28
0.11
793.5000
90.06
0.11
847.2000
96.07
0.11
1,616.0000
183.09
0.11
954.6000
108.06
0.11
637.2000
72.07
0.11
531.3000
60.04
0.11
46.0000
5.19
0.11
53.9000
5.99
0.11
56,000.0000
6,048.00
0.10
100.0000
10.05
0.10
1,070.0000
107.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
54.6000
5.09
0.09
1,109.8000
99.99
0.09
1,791.2000
161.21
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.1884
294.0000
11:24:56
0.1888
80.9000
11:27:01
0.1886
585.0000
11:29:56
0.1885
33.1000
11:32:16
0.1888
105.8000
11:39:36
0.1888
308.6000
11:43:16
0.1889
585.0000
11:43:16
0.1889
1,228.4000
11:43:16
0.1888
111.0000
11:49:41
0.1888
111.0000
11:49:41
0.1887
61.3000
11:49:49
0.1887
291.4000
11:51:09
0.1887
291.4000
11:51:09
0.1887
2.2000
11:51:09
0.1886
251.9000
11:51:09
0.1886
333.1000
11:51:09
0.1886
133.7000
11:51:09
0.1886
291.3000
11:51:09
0.1886
291.3000
11:51:09
0.1886
1,497.2000
11:51:09
0.1886
622.0000
11:51:09
0.1885
585.0000
11:51:09
0.1885
745.7000
11:51:09
0.1885
585.0000
11:52:30
0.1885
290.6000
11:52:30
0.1885
585.0000
11:59:00
0.1886
585.0000
11:59:00
0.1886
350.0000
11:59:00
0.1886
2,069.0000
11:59:00
0.1886
363.1000
11:59:00
0.1887
585.0000
11:59:00
0.1887
1,078.3000
11:59:00
0.1885
2,122.0000
12:01:04
0.1886
585.0000
12:01:48
0.1886
243.8000
12:01:48
0.1886
199.3000
12:02:49
0.1885
235.9000
12:04:40
0.1881
538.8000
12:06:29
0.1882
350.0000
12:06:53
0.1883
525.2000
12:06:53
0.1881
132.9000
12:07:55
0.1879
239.5000
12:08:00
0.1881
585.7000
12:09:01
0.1881
74.7000
12:09:01
0.1881
597.4000
12:09:01
0.1883
59.8000
12:09:09
0.1883
526.8000
12:09:09
0.1883
249.3000
12:09:09
0.1883
350.0000
12:09:09
0.1883
174.0000
12:09:09
0.1883
480.0000
12:09:09
0.1883
173.0000
12:09:09
0.1883
254.0000
12:09:09
0.1883
181.0000
12:09:09
0.1883
183.0000
12:09:09
0.1884
585.0000
12:09:09
0.1884
3,521.0000
12:09:09
0.1884
981.7000
12:09:09
0.1885
585.0000
12:09:09
0.1885
1,540.1000
12:09:09
0.1885
33.9000
12:09:09
0.1886
585.0000
12:09:09
0.1886
146.2000
12:09:09
0.1887
236.1000
12:09:09
0.1887
348.9000
12:09:09
0.1887
1,303.1000
12:09:09
0.1888
585.0000
12:09:09
0.1888
386.0000
12:09:09
0.1887
157.0000
12:09:09
0.1888
461.0000
12:09:09
0.1888
653.0000
12:09:09
0.1886
451.4000
12:09:09
0.1889
211.8000
12:09:09
0.1888
585.0000
12:09:09
0.1888
585.0000
12:09:09
0.1887
146.2000
12:09:09
0.1891
208.2000
12:09:10
0.1891
219.8000
12:09:10
0.1891
157.0000
12:09:10
0.1891
232.1000
12:09:51
0.1891
1.3000
12:09:51
0.1890
699.8000
12:09:58
0.1890
42.6000
12:10:00
0.1893
292.9000
12:11:36
0.1895
585.0000
12:13:13
0.1893
80.1000
12:26:28
0.1896
350.0000
12:30:01
0.1896
263.0000
12:30:01
0.1896
91.8000
12:30:02
0.1896
104.1000
12:30:02
0.1894
529.5000
12:30:03
0.1893
51.2000
12:30:03
0.1889
350.0000
12:31:01
0.1888
585.0000
12:31:18
0.1887
585.0000
12:31:18
0.1882
299.4000
12:33:00
0.1888
179.4000
12:35:00
0.1888
405.6000
12:35:37
0.1888
455.7000
12:35:37
0.1890
500.0000
12:35:39