English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2742
Open
0.26260000
Low
0.26150000
High
0.27520000
Vol
1,046,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
10,215.5000
5,107.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
34,819.9000
17,061.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,070.4000
952.38
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
6,178.8000
2,780.46
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,872.7000
2,583.99
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
591.3000
248.35
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
4,783.1000
1,961.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
4,616.5000
1,846.60
0.40
281.0000
112.37
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
40.6000
15.82
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
3,181.8000
1,224.99
0.38
63.4000
24.36
0.38
750.0000
287.63
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
100.1000
38.10
0.38
2,551.0000
969.38
0.38
48.9000
18.57
0.38
100.0000
37.94
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
91.2000
34.33
0.38
2,780.0000
1,045.28
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
74.9000
28.00
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
277.0000
102.49
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
7,150.5000
2,574.18
0.36
4.6000
1.65
0.36
500.0000
179.55
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
32.1000
11.24
0.35
7,513.6000
2,629.76
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
43.1000
14.99
0.35
32.0000
11.09
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
136.3000
46.72
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
3,659.5000
1,244.23
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
48.9000
16.16
0.33
339.7000
112.10
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
25.6000
8.38
0.33
383.1000
124.89
0.33
46.0000
14.97
0.33
1,655.3000
537.97
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
599.7000
191.90
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
51.1000
15.85
0.31
1,459.8000
452.54
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
166.5000
51.17
0.30
25.6000
7.80
0.30
49.2000
14.97
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
33.2000
10.03
0.30
500.0000
151.00
0.30
49.8000
15.01
0.30
36.6000
10.98
0.30
546.5000
163.95
0.30
109.9000
32.92
0.30
36.4000
10.89
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
36.2000
10.81
0.30
36.0000
10.72
0.30
2,451.6000
728.13
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
8,033.0000
2,369.74
0.29
48.9000
14.41
0.29
142.7000
41.93
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
13,983.0000
4,084.43
0.29
18,600.3000
5,412.69
0.29
25.6000
7.45
0.29
51.7000
15.01
0.29
48.9000
14.19
0.29
149.7000
43.41
0.29
982.4000
284.80
0.29
100.0000
28.90
0.29
227.8000
65.79
0.29
84.1000
24.21
0.29
52.1000
14.98
0.29
4,912.3000
1,410.81
0.29
31.6000
9.07
0.29
6,360.9000
1,824.31
0.29
25.6000
7.33
0.29
9,719.7000
2,776.92
0.29
4,154.2000
1,186.44
0.29
329.7000
94.06
0.28
1,918.7000
546.25
0.28
5,087.6000
1,446.91
0.28
24,801.0000
7,045.96
0.28
3,448.6000
977.33
0.28
136.3000
38.55
0.28
17.8000
5.02
0.28
394.4000
111.26
0.28
43.4000
12.23
0.28
17.8000
5.01
0.28
48.9000
13.75
0.28
302.7000
85.03
0.28
21.4000
6.00
0.28
14,784.0000
4,142.48
0.28
5,891.7000
1,650.27
0.28
102.1000
28.59
0.28
21.8000
6.10
0.28
110,383.2000
30,885.22
0.28
102,165.9000
28,565.59
0.28
135,486.1000
37,868.36
0.28
17,622.7000
4,918.50
0.28
1,521.0000
424.36
0.28
124.0000
34.57
0.28
724.2000
201.11
0.28
1,068.8000
296.59
0.28
92.3000
25.60
0.28
72,856.4000
20,195.79
0.28
19.7000
5.46
0.28
30,965.4000
8,577.42
0.28
18.5000
5.12
0.28
32,587.3000
9,020.16
0.28
30,592.7000
8,461.94
0.28
3,139.8000
868.15
0.28
1,666.5000
460.62
0.28
3,097.4000
855.81
0.28
124.2000
34.30
0.28
3,115.6000
860.22
0.28
750.5000
207.14
0.28
5,448.2000
1,503.16
0.28
36,415.5000
10,043.39
0.28
16,391.5000
4,519.14
0.28
11,491.5000
3,167.06
0.28
15,166.7000
4,178.43
0.28
14,843.2000
4,087.82
0.28
3,295.9000
907.36
0.28
152.8000
42.05
0.28
3,115.8000
857.16
0.28
182.0000
50.05
0.27
3,172.9000
872.23
0.27
18.9000
5.19
0.27
0.27
348.4000
95.64
0.27
275.8000
75.68
0.27
93.8000
25.73
0.27
218.0000
59.78
0.27
3,192.3000
875.01
0.27
678.4000
185.88
0.27
3,097.4000
848.38
0.27
126.3000
34.58
0.27
3,097.4000
847.76
0.27
39,632.8000
10,839.57
0.27
477.4000
130.52
0.27
3,675.7000
1,004.57
0.27
2,753.5000
752.26
0.27
3,353.6000
915.87
0.27
598.0000
163.25
0.27
3,097.4000
845.28
0.27
16,161.5000
4,408.86
0.27
18,786.6000
5,123.11
0.27
17,048.3000
4,647.37
0.27
8,215.4000
2,238.70
0.27
479.3000
130.56
0.27
3,212.5000
874.76
0.27
766.0000
208.51
0.27
76,695.9000
20,868.95
0.27
133.1000
36.20
0.27
46,680.4000
12,678.40
0.27
403.5000
109.55
0.27
52,067.0000
14,130.98
0.27
785.8000
213.11
0.27
786.6000
213.09
0.27
1,111.1000
300.00
0.27
790.3000
213.06
0.27
185,597.6000
49,999.99
0.27
791.3000
213.10
0.27
69,198.6000
18,614.42
0.27
107,372.4000
28,861.70
0.27
113,572.3000
30,505.52
0.27
794.5000
213.08
0.27
25.6000
6.86
0.27
1,000.0000
268.00
0.27
48.9000
13.09
0.27
20.7000
5.51
0.26
18.9000
5.00
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
310.1000
81.49
0.26
19.1000
5.02
0.26
19.2000
5.01
0.26
21.1000
5.50
0.26
1,411.5000
366.99
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
2,000.0000
516.00
0.26
19.4000
5.00
0.26
300.0000
76.80
0.26
46.6000
11.89
0.26
494.0000
125.97
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
10,857.6000
2,714.40
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
400.0000
98.80
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
1,000.0000
246.00
0.25
88.8000
21.83
0.25
285.0000
69.97
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
20.5000
5.01
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
175.5000
42.58
0.24
92.6000
22.46
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
645.7000
154.97
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
43.4000
9.98
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
984.5000
216.59
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
4,605.6000
921.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
36.0000
6.98
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
500.0000
70.50
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
50.0000
6.88
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2749
27.2000
18:09:35
0.2747
27.2000
18:10:19
0.2748
120.5000
18:13:14
0.2744
118.6000
18:14:53
0.2743
122.2000
18:14:53
0.2742
181.8000
18:16:37
0.2743
182.4000
18:16:37
0.2743
635.8000
18:16:37
0.2743
174.1000
18:16:37
0.2743
8.2000
18:16:37
0.2740
125.6000
18:18:06
0.2740
54.4000
18:18:06
0.2744
19.6000
18:20:06
0.2743
25.8000
18:24:50
0.2743
80.0000
18:25:06
0.2743
54.2000
18:26:35
0.2742
124.7000
18:27:32
0.2740
182.2000
18:27:32
0.2739
123.0000
18:32:00
0.2739
115.7000
18:32:00
0.2740
71.4000
18:35:14
0.2739
102.0000
18:35:14
0.2739
526.6000
18:35:14
0.2738
129.3000
18:36:03
0.2738
1,460.9000
18:36:03
0.2737
34.7000
18:36:03
0.2737
72.9000
18:36:03
0.2737
107.6000
18:36:10
0.2737
107.6000
18:36:10
0.2736
365.4000
18:36:10
0.2735
120.6000
18:36:10
0.2734
85.5000
18:36:16
0.2734
75.4000
18:36:16
0.2734
42.0000
18:36:21
0.2734
475.6000
18:36:21
0.2733
118.3000
18:36:21
0.2731
24.0000
18:36:30
0.2731
73.8000
18:36:30
0.2731
26.6000
18:36:30
0.2729
72.9000
18:37:20
0.2729
86.0000
18:37:41
0.2729
117.1000
18:37:41
0.2728
52.6000
18:38:58
0.2729
2.9000
18:39:31
0.2733
19.7000
18:40:00
0.2736
26.4000
18:42:18
0.2736
1.6000
18:42:18
0.2737
18.7000
18:42:21
0.2736
102.5000
18:45:34
0.2735
99.1000
18:45:34
0.2734
103.0000
18:45:35
0.2733
58.0000
18:45:35
0.2731
25.0000
18:50:54
0.2732
158.4000
18:54:00
0.2733
56.0000
18:54:11
0.2733
62.1000
18:54:11
0.2736
160.9000
18:54:18
0.2736
40.5000
18:54:18
0.2736
18.9000
18:54:18
0.2736
164.0000
18:54:18
0.2733
47.4000
18:54:50
0.2734
72.3000
18:55:13
0.2733
12.7000
18:55:13
0.2730
97.0000
19:00:30
0.2731
123.5000
19:00:31
0.2731
183.8000
19:02:12
0.2731
182.9000
19:02:12
0.2728
57.3000
19:03:14
0.2728
128.8000
19:03:14
0.2727
64.9000
19:03:14
0.2728
182.8000
19:03:29
0.2732
18.8000
19:06:51
0.2731
63.4000
19:06:51
0.2733
18.5000
19:07:08
0.2734
18.3000
19:07:08
0.2737
92.9000
19:07:09
0.2737
330.4000
19:07:09
0.2731
40.1000
19:07:14
0.2733
22.3000
19:08:57
0.2739
19.1000
19:09:48
0.2741
97.0000
19:09:48
0.2742
18.5000
19:09:48
0.2742
65.1000
19:09:48
0.2743
1,262.0000
19:09:48
0.2742
19.7000
19:09:49
0.2743
18.8000
19:09:51
0.2743
182.9000
19:09:59
0.2743
89.6000
19:09:59
0.2743
145.4000
19:10:10
0.2743
95.2000
19:10:10
0.2743
129.6000
19:10:10
0.2743
189.9000
19:12:16
0.2745
1,457.1000
19:12:46
0.2742
24.1000
19:13:09
0.2745
182.0000
19:15:04
0.2745
136.4000
19:15:04
0.2745
45.8000
19:15:04
0.2746
19.5000
19:15:04
0.2745
40.1000
19:16:15
0.2744
50.7000
19:16:32