Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
10.27
Open 10.60000000
Low 10.25000000
High 10.71000000
Vol 2,896,570
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
15.27
295.5200
4,512.59
15.26
21.5100
328.24
15.25
367.7400
5,608.04
15.24
26.1700
398.83
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
499.8700
7,598.02
15.19
761.2000
11,562.63
15.18
916.7300
13,915.96
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
82.6200
1,251.69
15.14
42.8700
649.05
15.13
2.6000
39.34
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
213.8300
3,228.83
15.09
12.4800
188.32
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
81.7100
1,230.55
15.05
256.1300
3,854.76
15.04
40.3400
606.71
15.03
42.5700
639.83
15.02
8.8800
133.38
15.01
221.0700
3,318.26
15.00
39,872.2500
598,083.75
14.99
463.1000
6,941.87
14.98
203.0400
3,041.54
14.97
54.8600
821.25
14.96
37.7400
564.59
14.95
76.9800
1,150.85
14.94
18.5300
276.84
14.93
102.1800
1,525.55
14.92
28.8200
429.99
14.91
207.6800
3,096.51
14.90
602.9800
8,984.40
14.89
71.6200
1,066.42
14.88
1,209.5900
17,998.70
14.87
179.3700
2,667.23
14.86
51.1000
759.35
14.85
1,341.1100
19,915.48
14.84
7.2200
107.14
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
226.6800
3,357.13
14.80
576.6200
8,533.98
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
173.2600
2,557.32
14.75
123.9500
1,828.26
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
255.7900
3,760.11
14.69
273.3800
4,015.95
14.68
225.8000
3,314.74
14.67
19.6700
288.56
14.66
20.9500
307.13
14.65
80.2000
1,174.93
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
88.1600
1,288.02
14.60
140.0400
2,044.58
14.59
125.6700
1,833.53
14.58
52.0000
758.16
14.57
54.9700
800.91
14.56
35.1500
511.78
14.55
91.0600
1,324.92
14.54
7.4700
108.61
14.53
4.7500
69.02
14.52
57.4300
833.88
14.51
28.9900
420.64
14.50
4,528.8800
65,668.76
14.49
93.8600
1,360.03
14.48
11.0000
159.28
14.47
192.3000
2,782.58
14.46
50.3500
728.06
14.45
429.7800
6,210.32
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
104.1700
1,502.13
14.41
62.3300
898.18
14.40
1,927.1700
27,751.25
14.39
58.4800
841.53
14.38
269.5100
3,875.55
14.37
246.3700
3,540.34
14.36
516.4400
7,416.08
14.35
261.2100
3,748.36
14.34
27.9400
400.66
14.33
1,072.3200
15,366.35
14.32
12.3400
176.71
14.31
395.3000
5,656.74
14.30
11,071.0200
158,315.59
14.29
11.0300
157.62
14.28
487.1200
6,956.07
14.27
58.2800
831.66
14.26
13.2900
189.52
14.25
1,231.6500
17,551.01
14.24
69.7300
992.96
14.23
122.9900
1,750.15
14.22
31.4300
446.93
14.21
174.2200
2,475.67
14.20
466.0800
6,618.34
14.19
156.7500
2,224.28
14.18
22.9800
325.86
14.17
31.1700
441.68
14.16
79.6600
1,127.99
14.15
115.2500
1,630.79
14.14
9.4300
133.34
14.13
14.8300
209.55
14.12
45.2400
638.79
14.11
45.9000
647.65
14.10
3,464.8100
48,853.82
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
19.2000
270.14
14.06
8.7200
122.60
14.05
46.5500
654.03
14.04
33.6800
472.87
14.03
32.7900
460.04
14.02
9.0900
127.44
14.01
9.8600
138.14
14.00
25,442.1500
356,190.10
13.99
545.5300
7,631.96
13.98
114.0700
1,594.70
13.97
406.4600
5,678.25
13.96
1,135.0700
15,845.58
13.95
93.8100
1,308.65
13.94
73.2700
1,021.38
13.93
91.8900
1,280.03
13.92
835.9900
11,636.98
13.91
64.0800
891.35
13.90
396.5600
5,512.18
13.89
234.6300
3,259.01
13.88
200.2000
2,778.78
13.87
42.6700
591.83
13.86
12.8000
177.41
13.85
224.1300
3,104.20
13.84
110.8200
1,533.75
13.83
88.6900
1,226.58
13.82
5.2600
72.69
13.81
205.9200
2,843.76
13.80
816.1000
11,262.18
13.79
75.7600
1,044.73
13.78
3.4900
48.09
13.77
160.0900
2,204.44
13.76
38.7500
533.20
13.75
38.1300
524.29
13.74
2,698.2700
37,074.23
13.73
25.4200
349.02
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
299.9600
4,109.45
13.69
816.6600
11,180.08
13.68
430.6900
5,891.84
13.67
30.3900
415.43
13.66
46.6600
637.38
13.65
112.6300
1,537.40
13.64
6.3900
87.16
13.63
26.2600
357.92
13.62
10.9500
149.14
13.61
9.9100
134.88
13.60
356.9800
4,854.93
13.59
13.5500
184.14
13.58
1,143.7200
15,531.72
13.57
4.9800
67.58
13.56
4.5200
61.29
13.55
320.1800
4,338.44
13.54
36.0500
488.12
13.53
32.5300
440.13
13.52
198.6700
2,686.02
13.51
35.8700
484.60
13.50
7,468.3300
100,822.46
13.49
104.6900
1,412.27
13.48
2,777.9400
37,446.63
13.47
39.3900
530.58
13.46
48.3500
650.79
13.45
81.4800
1,095.91
13.44
17.7600
238.69
13.43
14.7400
197.96
13.42
153.9600
2,066.14
13.41
33.5800
450.31
13.40
174.3500
2,336.29
13.39
107.1800
1,435.14
13.38
76.4000
1,022.23
13.37
364.6700
4,875.64
13.36
3,847.9100
51,408.08
13.35
28.1700
376.07
13.34
226.2400
3,018.04
13.33
102.9100
1,371.79
13.32
74.0500
986.35
13.31
66.9900
891.64
13.30
717.4800
9,542.48
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
9.5100
126.20
13.26
15.6300
207.25
13.25
92.0000
1,219.00
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
23.0500
304.72
13.21
169.1900
2,235.00
13.20
432.3500
5,707.02
13.19
29.3900
387.65
13.18
304.4200
4,012.26
13.17
17.7800
234.16
13.16
11.6000
152.66
13.15
55.5400
730.35
13.14
21.7300
285.53
13.13
406.7300
5,340.36
13.12
57.8800
759.39
13.11
17.2400
226.02
13.10
1,844.4100
24,161.77
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
8.5800
111.97
13.04
10.2500
133.66
13.03
15.4700
201.57
13.02
63.7500
830.03
13.01
572.2900
7,445.49
13.00
5,972.3200
77,640.16
12.99
13.8500
179.91
12.98
242.6000
3,148.95
12.97
19.8500
257.45
12.96
237.5100
3,078.13
12.95
1,868.2400
24,193.71
12.94
26.9600
348.86
12.93
24.9800
322.99
12.92
18.2600
235.92
12.91
13.8600
178.93
12.90
1,326.5100
17,111.98
12.89
126.3400
1,628.52
12.88
2,984.7400
38,443.45
12.87
72.2100
929.34
12.86
17.9100
230.32
12.85
245.0600
3,149.02
12.84
104.6400
1,343.58
12.83
38.7200
496.78
12.82
23.3000
298.71
12.81
118.4500
1,517.34
12.80
1,647.3400
21,085.95
12.79
8,172.6200
104,527.81
12.78
32.7600
418.67
12.77
114.0200
1,456.04
12.76
9.2400
117.90
12.75
43.8300
558.83
12.74
21.6500
275.82
12.73
33.4800
426.20
12.72
11.9900
152.51
12.71
21.3700
271.61
12.70
299.0300
3,797.68
12.69
12.3000
156.09
12.68
413.9300
5,248.63
12.67
6.7200
85.14
12.66
101.6800
1,287.27
12.65
48.2600
610.49
12.64
12.8500
162.42
12.63
11.7800
148.78
12.62
22.1700
279.79
12.61
19.2000
242.11
12.60
1,482.1000
18,674.46
12.59
35.0100
440.78
12.58
50.6000
636.55
12.57
224.9000
2,826.99
12.56
506.0800
6,356.36
12.55
48.0900
603.53
12.54
35.7700
448.56
12.53
1,300.2000
16,291.51
12.52
166.7700
2,087.96
12.51
13.7400
171.89
12.50
3,932.2300
49,152.88
12.49
38.5900
481.99
12.48
15.9200
198.68
12.47
170.6900
2,128.50
12.46
52.4500
653.53
12.45
136.8200
1,703.41
12.44
201.2200
2,503.18
12.43
26.0600
323.93
12.42
89.3700
1,109.98
12.41
120.6800
1,497.64
12.40
329.6200
4,087.29
12.39
10.0800
124.89
12.38
119.4400
1,478.67
12.37
394.4500
4,879.35
12.36
76.1200
940.84
12.35
355.8600
4,394.87
12.34
77.5400
956.84
12.33
77.8400
959.77
12.32
10.7400
132.32
12.31
79.0800
973.47
12.30
1,824.6100
22,442.70
12.29
66.6000
818.51
12.28
47.3700
581.70
12.27
355.4300
4,361.13
12.26
13.9200
170.66
12.25
132.7400
1,626.07
12.24
119.3500
1,460.84
12.23
41.6700
509.62
12.22
50.4400
616.38
12.21
23.7500
289.99
12.20
4,978.4500
60,737.09
12.19
45.6200
556.11
12.18
44.5200
542.25
12.17
256.4100
3,120.51
12.16
12.7100
154.55
12.15
73.8100
896.79
12.14
742.7200
9,016.62
12.13
130.6500
1,584.78
12.12
600.8300
7,282.06
12.11
216.4800
2,621.57
12.10
725.1500
8,774.32
12.09
66.1700
800.00
12.08
15.5100
187.36
12.07
36.2600
437.66
12.06
13.5900
163.90
12.05
227.4100
2,740.29
12.04
16.7200
201.31
12.03
7.3800
88.78
12.02
68.3300
821.33
12.01
161.5200
1,939.86
12.00
8,440.7000
101,288.40
11.99
925.0500
11,091.35
11.98
462.2200
5,537.40
11.97
502.7400
6,017.80
11.96
26.2800
314.31
11.95
18,111.0100
216,426.57
11.94
315.6200
3,768.50
11.93
854.2200
10,190.84
11.92
97.4400
1,161.48
11.91
316.2900
3,767.01
11.90
3,076.2400
36,607.26
11.89
55.0600
654.66
11.88
145.2100
1,725.09
11.87
9.2500
109.80
11.86
39.9000
473.21
11.85
248.9900
2,950.53
11.84
74.5800
883.03
11.83
30.5800
361.76
11.82
7.9800
94.32
11.81
102.6900
1,212.77
11.80
1,319.8200
15,573.88
11.79
34.9900
412.53
11.78
2,265.0200
26,681.94
11.77
112.9400
1,329.30
11.76
88.7500
1,043.70
11.75
2,081.0400
24,452.22
11.74
100.5200
1,180.10
11.73
30.0500
352.49
11.72
38.9800
456.85
11.71
25.6200
300.01
11.70
4,267.3700
49,928.23
11.69
208.3600
2,435.73
11.68
249.8600
2,918.36
11.67
74.7300
872.10
11.66
29.2300
340.82
11.65
2,689.0700
31,327.67
11.64
42.5700
495.51
11.63
97.4800
1,133.69
11.62
91.9700
1,068.69
11.61
26.8800
312.08
11.60
10,765.5700
124,880.61
11.59
10.4000
120.54
11.58
427.8400
4,954.39
11.57
26.4100
305.56
11.56
26.6300
307.84
11.55
142.3700
1,644.37
11.54
85.7800
989.90
11.53
314.0800
3,621.34
11.52
16.2600
187.32
11.51
34.3000
394.79
11.50
11,239.5900
129,255.29
11.49
351.0000
4,032.99
11.48
359.8200
4,130.73
11.47
11.2900
129.50
11.46
40.2400
461.15
11.45
272.6300
3,121.61
11.44
46.1000
527.38
11.43
15.3000
174.88
11.42
69.2800
791.18
11.41
66.4800
758.54
11.40
8,756.6000
99,825.24
11.39
145.2100
1,653.94
11.38
1,129.4900
12,853.60
11.37
772.4300
8,782.53
11.36
61.6400
700.23
11.35
131.2100
1,489.23
11.34
196.1900
2,224.79
11.33
279.7600
3,169.68
11.32
130.3700
1,475.79
11.31
223.4200
2,526.88
11.30
2,348.5200
26,538.28
11.29
63.2700
714.32
11.28
125.2300
1,412.59
11.27
22.5400
254.03
11.26
1,266.0200
14,255.39
11.25
570.0700
6,413.29
11.24
46.6100
523.90
11.23
14.4700
162.50
11.22
238.3500
2,674.29
11.21
30.7500
344.71
11.20
2,415.8200
27,057.18
11.19
204.4900
2,288.24
11.18
2,853.5100
31,902.24
11.17
9.6600
107.90
11.16
63.2300
705.65
11.15
301.8300
3,365.40
11.14
31.5200
351.13
11.13
137.5700
1,531.15
11.12
99.5200
1,106.66
11.11
550.3400
6,114.28
11.10
406.5700
4,512.93
11.09
157.1400
1,742.68
11.08
45.8500
508.02
11.07
51.0900
565.57
11.06
84.4100
933.57
11.05
50.9300
562.78
11.04
313.0500
3,456.07
11.03
281.0600
3,100.09
11.02
75.6500
833.66
11.01
118.5000
1,304.69
11.00
7,458.3700
82,042.07
10.99
162.3000
1,783.68
10.98
146.6800
1,610.55
10.97
183.8700
2,017.05
10.96
108.3600
1,187.63
10.95
293.7000
3,216.02
10.94
61.5900
673.79
10.93
72.4600
791.99
10.92
1,109.8700
12,119.78
10.91
200.4300
2,186.69
10.90
578.4400
6,305.00
10.89
217.3300
2,366.72
10.88
629.8900
6,853.20
10.87
9,789.1800
106,408.39
10.86
1,052.6200
11,431.45
10.85
1,010.3700
10,962.51
10.84
81.7200
885.84
10.83
97.3500
1,054.30
10.82
220.5300
2,386.13
10.81
175.8600
1,901.05
10.80
3,851.3200
41,594.26
10.79
889.1900
9,594.36
10.78
879.9400
9,485.75
10.77
302.0300
3,252.86
10.76
195.9300
2,108.21
10.75
1,177.9500
12,662.96
10.74
221.7800
2,381.92
10.73
339.3800
3,641.55
10.72
209.8900
2,250.02
10.71
96.3700
1,032.12
10.70
873.6200
9,347.73
10.69
53.6000
572.98
10.68
680.4200
7,266.89
10.67
857.8700
9,153.47
10.66
726.3500
7,742.89
10.65
1,123.1700
11,961.76
10.64
1,581.8800
16,831.20
10.63
904.9700
9,619.83
10.62
842.3800
8,946.08
10.61
749.5700
7,952.94
10.60
1,737.2200
18,414.53
10.59
780.9500
8,270.26
10.58
728.6500
7,709.12
10.57
686.2800
7,253.98
10.56
784.9600
8,289.18
10.55
830.8600
8,765.57
10.54
691.1900
7,285.14
10.53
976.8300
10,286.02
10.52
757.8300
7,972.37
10.51
904.9900
9,511.44
10.50
1,009.2800
10,597.44
10.49
742.9100
7,793.13
10.48
961.5400
10,076.94
10.47
693.4900
7,260.84
10.46
905.1400
9,467.76
10.45
1,173.2700
12,260.67
10.44
908.2300
9,481.92
10.43
1,233.1100
12,861.34
10.42
1,229.0100
12,806.28
10.41
1,128.6300
11,749.04
10.40
1,797.0200
18,689.01
10.39
1,325.5900
13,772.88
10.38
1,988.3700
20,639.28
10.37
1,144.5000
11,868.47
10.36
2,251.2100
23,322.54
10.35
4,556.1000
47,155.64
10.34
4,266.4000
44,114.58
10.33
4,420.0600
45,659.22
10.32
4,506.1500
46,503.47
10.31
15,081.9700
155,495.11
10.30
18,995.5200
195,653.86
10.29
13,294.8000
136,803.49
10.28
4,320.0400
44,410.01
10.27
10.27
6,819.1500
70,032.67
10.26
19,337.6000
198,403.78
10.25
18,238.2600
186,942.17
10.24
14,668.0300
150,200.63
10.23
6,684.9400
68,386.94
10.22
1,961.0800
20,042.24
10.21
1,906.2000
19,462.30
10.20
5,546.9700
56,579.09
10.19
1,551.8000
15,812.84
10.18
1,332.0200
13,559.96
10.17
1,104.2500
11,230.22
10.16
2,195.4700
22,305.98
10.15
4,703.2000
47,737.48
10.14
1,411.0200
14,307.74
10.13
1,051.7100
10,653.82
10.12
1,674.2600
16,943.51
10.11
973.2100
9,839.15
10.10
2,617.3700
26,435.44
10.09
1,971.3700
19,891.12
10.08
2,044.5900
20,609.47
10.07
1,545.7100
15,565.30
10.06
1,555.6600
15,649.94
10.05
14,761.9700
148,357.80
10.04
9,973.2400
100,131.33
10.03
1,708.1000
17,132.24
10.02
777.1800
7,787.34
10.01
1,522.9900
15,245.13
10.00
24,346.1600
243,461.60
9.99
1,111.1400
11,100.29
9.98
1,648.0900
16,447.94
9.97
1,017.4100
10,143.58
9.96
1,265.3100
12,602.49
9.95
868.0600
8,637.20
9.94
640.4500
6,366.07
9.93
498.1100
4,946.23
9.92
1,258.7700
12,487.00
9.91
922.7200
9,144.16
9.90
5,890.0100
58,311.10
9.89
600.8900
5,942.80
9.88
1,412.2000
13,952.54
9.87
732.6900
7,231.65
9.86
178.5100
1,760.11
9.85
1,188.6800
11,708.50
9.84
113.7500
1,119.30
9.83
363.5900
3,574.09
9.82
2,595.0300
25,483.19
9.81
118.2300
1,159.84
9.80
108,955.0100
1,067,759.10
9.79
280.7000
2,748.05
9.78
1,020.6100
9,981.57
9.77
698.6800
6,826.10
9.76
181.8000
1,774.37
9.75
2,101.9300
20,493.82
9.74
174.0600
1,695.34
9.73
321.8500
3,131.60
9.72
114.8300
1,116.15
9.71
49.0100
475.89
9.70
2,109.5400
20,462.54
9.69
247.9500
2,402.64
9.68
2,469.6300
23,906.02
9.67
1,265.1600
12,234.10
9.66
226.0800
2,183.93
9.65
634.2000
6,120.03
9.64
175.3500
1,690.37
9.63
5,447.3000
52,457.50
9.62
1,265.8100
12,177.09
9.61
941.6300
9,049.06
9.60
1,075.5800
10,325.57
9.59
1,360.5300
13,047.48
9.58
423.5600
4,057.70
9.57
372.0800
3,560.81
9.56
622.7700
5,953.68
9.55
11,817.1400
112,853.69
9.54
236.2000
2,253.35
9.53
760.8900
7,251.28
9.52
174.1600
1,658.00
9.51
387.7700
3,687.69
9.50
12,093.4500
114,887.78
9.49
152.9800
1,451.78
9.48
1,222.9700
11,593.76
9.47
125.8200
1,191.52
9.46
270.6600
2,560.44
9.45
897.9400
8,485.53
9.44
735.1800
6,940.10
9.43
89.3800
842.85
9.42
426.6000
4,018.57
9.41
1,127.9400
10,613.92
9.40
4,749.8600
44,648.68
9.39
236.1200
2,217.17
9.38
1,482.5400
13,906.23
9.37
61.6300
577.47
9.36
170.1900
1,592.98
9.35
2,938.7900
27,477.69
9.34
71.3200
666.13
9.33
1,369.9400
12,781.54
9.32
1,740.6300
16,222.67
9.31
98.3100
915.27
9.30
1,852.5600
17,228.81
9.29
60.8700
565.48
9.28
175.9400
1,632.72
9.27
672.8000
6,236.86
9.26
241.0000
2,231.66
9.25
1,650.2500
15,264.81
9.24
365.1600
3,374.08
9.23
161.4900
1,490.55
9.22
789.5300
7,279.47
9.21
112.8600
1,039.44
9.20
4,395.8800
40,442.10
9.19
137.3300
1,262.06
9.18
468.3300
4,299.27
9.17
53.4800
490.41
9.16
448.2300
4,105.79
9.15
3,252.6800
29,762.02
9.14
1,430.2500
13,072.49
9.13
396.1900
3,617.21
9.12
4,800.5800
43,781.29
9.11
1,395.2100
12,710.36
9.10
10,431.0200
94,922.28
9.09
754.3800
6,857.31
9.08
1,036.8300
9,414.42
9.07
1,461.9300
13,259.71
9.06
364.9400
3,306.36
9.05
1,291.3700
11,686.90
9.04
223.1300
2,017.10
9.03
350.3400
3,163.57
9.02
609.8500
5,500.85
9.01
5,420.7800
48,841.23
9.00
20,149.5300
181,345.77
8.99
30.9200
277.97
8.98
185.2200
1,663.28
8.97
462.8500
4,151.76
8.96
406.8400
3,645.29
8.95
2,002.2400
17,920.05
8.94
1,474.4700
13,181.76
8.93
53.3100
476.06
8.92
1,245.4500
11,109.41
8.91
1,015.9500
9,052.11
8.90
3,472.8900
30,908.72
8.89
158.7900
1,411.64
8.88
259.5000
2,304.36
8.87
92.3900
819.50
8.86
289.6600
2,566.39
8.85
281.1000
2,487.74
8.84
95.3800
843.16
8.83
623.2800
5,503.56
8.82
521.5600
4,600.16
8.81
176.8200
1,557.78
8.80
5,959.7200
52,445.54
8.79
28.2700
248.49
8.78
5,470.2600
48,028.88
8.77
254.9800
2,236.17
8.76
243.0000
2,128.68
8.75
2,378.7900
20,814.41
8.74
100.3100
876.71
8.73
1,035.6000
9,040.79
8.72
148.9400
1,298.76
8.71
556.4300
4,846.51
8.70
9,706.9600
84,450.55
8.69
441.3200
3,835.07
8.68
826.0400
7,170.03
8.67
419.3700
3,635.94
8.66
624.3100
5,406.52
8.65
282.6800
2,445.18
8.64
995.4200
8,600.43
8.63
188.2200
1,624.34
8.62
225.8800
1,947.09
8.61
271.1700
2,334.77
8.60
3,900.1100
33,540.95
8.59
171.0000
1,468.89
8.58
349.9600
3,002.66
8.57
241.4600
2,069.31
8.56
905.0400
7,747.14
8.55
584.2400
4,995.25
8.54
402.8000
3,439.91
8.53
310.3200
2,647.03
8.52
633.6400
5,398.61
8.51
5,740.3900
48,850.72
8.50
12,375.5200
105,191.92
8.49
1,717.1400
14,578.52
8.48
68.0000
576.64
8.47
64.4400
545.81
8.46
179.9500
1,522.38
8.45
2,993.3100
25,293.47
8.44
398.5300
3,363.59
8.43
11,894.4100
100,269.88
8.42
725.1500
6,105.76
8.41
1,111.0700
9,344.10
8.40
4,130.6300
34,697.29
8.39
521.8100
4,377.99
8.38
362.8700
3,040.85
8.37
3,804.3700
31,842.58
8.36
161.4500
1,349.72
8.35
556.2100
4,644.35
8.34
241.0100
2,010.02
8.33
300.8200
2,505.83
8.32
14.8800
123.80
8.31
137.6300
1,143.71
8.30
6,103.3100
50,657.47
8.29
1,303.1600
10,803.20
8.28
635.1700
5,259.21
8.27
626.6300
5,182.23
8.26
347.2800
2,868.53
8.25
1,534.6200
12,660.62
8.24
295.6400
2,436.07
8.23
73.6400
606.06
8.22
684.6900
5,628.15
8.21
986.1800
8,096.54
8.20
2,402.8500
19,703.37
8.19
36.0300
295.09
8.18
477.4300
3,905.38
8.17
94.6100
772.96
8.16
147.4500
1,203.19
8.15
546.0500
4,450.31
8.14
67.3400
548.15
8.13
711.5100
5,784.58
8.12
262.1100
2,128.33
8.11
332.3900
2,695.68
8.10
2,728.3700
22,099.80
8.09
106.9400
865.14
8.08
230.8800
1,865.51
8.07
280.1700
2,260.97
8.06
195.9600
1,579.44
8.05
753.0100
6,061.73
8.04
62.6900
504.03
8.03
127.8800
1,026.88
8.02
1,343.0900
10,771.58
8.01
764.3000
6,122.04
8.00
14,134.3300
113,074.64
7.99
736.6400
5,885.75
7.98
112.0800
894.40
7.97
168.8300
1,345.58
7.96
200.0200
1,592.16
7.95
1,845.0100
14,667.83
7.94
68.5500
544.29
7.93
77.1300
611.64
7.92
102.0700
808.39
7.91
632.3300
5,001.73
7.90
2,162.9900
17,087.62
7.89
243.1400
1,918.37
7.88
1,595.2000
12,570.18
7.87
1,194.8900
9,403.78
7.86
790.7000
6,214.90
7.85
507.0500
3,980.34
7.84
72.7800
570.60
7.83
60.3000
472.15
7.82
7.4100
57.95
7.81
1,357.7100
10,603.72
7.80
3,753.8700
29,280.19
7.79
91.7800
714.97
7.78
561.4800
4,368.31
7.77
386.4000
3,002.33
7.76
19.7900
153.57
7.75
162.4900
1,259.30
7.74
40.3000
311.92
7.73
141.4800
1,093.64
7.72
46.1600
356.36
7.71
28.1600
217.11
7.70
509.5600
3,923.61
7.69
19.4200
149.34
7.68
154.9400
1,189.94
7.67
24.2700
186.15
7.66
48.8600
374.27
7.65
259.8500
1,987.85
7.64
13.7100
104.74
7.63
210.4600
1,605.81
7.62
129.1500
984.12
7.61
651.1100
4,954.95
7.60
3,662.6900
27,836.44
7.59
261.8500
1,987.44
7.58
41.3800
313.66
7.57
70.4700
533.46
7.56
87.9200
664.68
7.55
1,099.4800
8,301.07
7.54
64.1600
483.77
7.53
167.7200
1,262.93
7.52
2,624.0400
19,732.78
7.51
10,509.5400
78,926.65
7.50
13,580.4700
101,853.53
7.49
76.1100
570.06
7.48
136.6600
1,022.22
7.47
69.8000
521.41
7.46
142.0000
1,059.32
7.45
384.3300
2,863.26
7.44
69.1400
514.40
7.43
280.1500
2,081.51
7.42
483.7100
3,589.13
7.41
1,206.8700
8,942.91
7.40
777.2300
5,751.50
7.39
207.1500
1,530.84
7.38
116.5500
860.14
7.37
100.4000
739.95
7.36
214.8400
1,581.22
7.35
501.7200
3,687.64
7.34
469.1000
3,443.19
7.33
1,583.5800
11,607.64
7.32
5.0600
37.04
7.31
87.0200
636.12
7.30
9,709.9400
70,882.56
7.29
362.8400
2,645.10
7.28
878.2200
6,393.44
7.27
1,064.1000
7,736.01
7.26
653.8500
4,746.95
7.25
1,154.3500
8,369.04
7.24
671.9500
4,864.92
7.23
23.0200
166.43
7.22
252.9500
1,826.30
7.21
203.0300
1,463.85
7.20
5,162.5100
37,170.07
7.19
80.1000
575.92
7.18
1,278.8400
9,182.07
7.17
648.4300
4,649.24
7.16
471.4800
3,375.80
7.15
8,941.2600
63,930.01
7.14
687.7700
4,910.68
7.13
3,297.3900
23,510.39
7.12
259.8100
1,849.85
7.11
382.5400
2,719.86
7.10
1,677.4100
11,909.61
7.09
45.8200
324.86
7.08
143.7800
1,017.96
7.07
118.5400
838.08
7.06
272.5300
1,924.06
7.05
697.7100
4,918.86
7.04
65.9800
464.50
7.03
139.0200
977.31
7.02
864.6900
6,070.12
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
26,739.0200
187,173.14
6.99
2,317.6300
16,200.23
6.98
274.8900
1,918.73
6.97
0.9600
6.69
6.96
156.3600
1,088.27
6.95
1,095.5600
7,614.14
6.94
329.8500
2,289.16
6.93
99.8700
692.10
6.92
11.4800
79.44
6.91
77.2800
534.00
6.90
1,433.6800
9,892.39
6.89
29.4100
202.63
6.88
259.5400
1,785.64
6.87
28.5900
196.41
6.86
92.9000
637.29
6.85
51.1000
350.04
6.84
319.7100
2,186.82
6.83
66.2100
452.21
6.82
41.0500
279.96
6.81
8,909.5100
60,673.76
6.80
2,534.9300
17,237.52
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
289.2300
1,958.09
6.76
106.9800
723.18
6.75
671.3100
4,531.34
6.74
1,028.2400
6,930.34
6.73
13.3500
89.85
6.72
843.5100
5,668.39
6.71
544.8400
3,655.88
6.70
3,046.1500
20,409.21
6.69
572.5700
3,830.49
6.68
256.2100
1,711.48
6.67
101.6900
678.27
6.66
5,564.8500
37,061.90
6.65
752.1500
5,001.80
6.64
1,917.2200
12,730.34
6.63
15.5000
102.77
6.62
3.0200
20.00
6.62
1,020.5600
6,756.11
6.61
877.4700
5,800.08
6.60
3,913.8000
25,831.08
6.59
1,327.7000
8,749.54
6.58
298.6300
1,964.99
6.57
810.2900
5,323.61
6.56
81.7800
536.48
6.55
904.2700
5,922.97
6.54
11.5000
75.21
6.53
1,294.3200
8,451.91
6.52
1,171.8200
7,640.27
6.51
933.0300
6,074.03
6.50
33,366.9000
216,884.85
6.49
125.0900
811.83
6.48
1,628.6600
10,553.72
6.47
102.8100
665.18
6.46
1,059.1600
6,842.17
6.45
120.1700
775.10
6.44
994.4600
6,404.32
6.43
846.4800
5,442.87
6.42
44.8200
287.74
6.41
820.0300
5,256.39
6.40
23,748.7300
151,991.87
6.39
921.2700
5,886.92
6.38
1.3400
8.55
6.38
806.4000
5,144.83
6.37
956.9800
6,095.96
6.36
852.7300
5,423.36
6.35
808.6700
5,135.05
6.34
856.3500
5,429.26
6.33
846.6300
5,359.17
6.32
1,007.8900
6,369.86
6.31
1,181.8700
7,457.60
6.30
5,008.6400
31,554.43
6.29
84.5800
532.01
6.28
1.6700
10.49
6.27
24.0600
150.86
6.26
22.2100
139.03
6.25
1,109.5100
6,934.44
6.24
265.1100
1,654.29
6.23
87.2200
543.38
6.22
675.2900
4,200.30
6.21
587.9000
3,650.86
6.20
1,226.8200
7,606.28
6.19
702.3800
4,347.73
6.18
1,094.4200
6,763.52
6.17
17.4800
107.85
6.16
118.1300
727.68
6.15
145.9100
897.35
6.14
214.6200
1,317.77
6.13
277.4800
1,700.95
6.12
1,127.0500
6,897.55
6.11
391.6100
2,392.74
6.10
1,890.0800
11,529.49
6.09
165.1600
1,005.82
6.08
74.2900
451.68
6.07
1,844.6300
11,196.90
6.06
3.2600
19.76
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,974.8500
120,248.60
6.01
10,154.0800
61,026.02
6.00
23,445.7700
140,674.62
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
86.8400
518.43
5.96
250.2100
1,491.25
5.95
1,394.4500
8,296.98
5.94
118.8700
706.09
5.93
67.4500
399.98
5.92
194.5800
1,151.91
5.91
134.6200
795.60
5.90
1,468.1000
8,661.79
5.89
8,582.5100
50,550.98
5.88
659.6100
3,878.51
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
13,949.4500
81,604.28
5.84
10.2900
60.09
5.83
85.4100
497.94
5.82
2,456.1400
14,294.73
5.81
86.0800
500.12
5.80
17,033.3600
98,793.49
5.79
305.8100
1,770.64
5.78
89.6400
518.12
5.77
47.9900
276.90
5.76
231.4300
1,333.04
5.75
1,111.5800
6,391.59
5.74
50.6000
290.44
5.73
856.9300
4,910.21
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
907.4900
5,172.69
5.69
23.3900
133.09
5.68
301.6700
1,713.49
5.67
642.5000
3,642.98
5.66
64.4800
364.96
5.65
398.5100
2,251.58
5.64
719.9800
4,060.69
5.63
364.7700
2,053.66
5.62
1.4100
7.92
5.61
25,448.2800
142,764.85
5.60
2,953.7000
16,540.72
5.59
239.3700
1,338.08
5.58
926.8900
5,172.05
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
492.3000
2,737.19
5.55
1,716.3200
9,525.58
5.54
72.0000
398.88
5.53
4.0000
22.12
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
15,126.2200
83,194.21
5.48
71.1500
389.90
5.47
5.0400
27.57
5.46
29.8100
162.76
5.45
368.3100
2,007.29
5.44
12.6400
68.76
5.43
120.3500
653.50
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
1,659.9300
8,963.62
5.39
14.7900
79.72
5.38
2,771.3800
14,910.02
5.37
234.6000
1,259.80
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
93.6300
499.98
5.33
58.4200
311.38
5.32
2.3700
12.61
5.31
3,420.6600
18,163.70

Recent Trades

Price
Size
Time
10.2700
4.0000
10:52:55
10.2800
0.5000
10:53:06
10.2800
0.5000
10:53:06
10.2800
101.3400
10:53:06
10.2800
24.8100
10:53:06
10.2800
0.5000
10:53:06
10.2800
1.8200
10:53:06
10.2800
0.7400
10:53:06
10.2800
0.7400
10:53:06
10.2800
0.5300
10:53:06
10.2800
0.5400
10:53:06
10.2800
2.3400
10:53:06
10.2800
0.7900
10:53:06
10.2800
0.5000
10:53:06
10.2800
50.0000
10:53:06
10.2800
0.5200
10:53:06
10.2800
0.5200
10:53:06
10.2800
20.0000
10:53:06
10.2800
40.1300
10:53:06
10.2800
0.5000
10:53:06
10.2800
0.5200
10:53:06
10.2900
1.0000
10:53:08
10.2800
197.0000
10:53:09
10.2800
23.6800
10:53:09
10.2800
0.5200
10:53:09
10.2800
0.4500
10:53:09
10.2800
0.0700
10:53:09
10.2800
0.5000
10:53:09
10.2800
0.5000
10:53:09
10.2800
23.5000
10:53:09
10.2800
48.6600
10:53:09
10.2800
0.5200
10:53:09
10.2800
0.5200
10:53:09
10.2800
0.5000
10:53:09
10.2800
0.7900
10:53:09
10.2800
1.9400
10:53:14
10.2700
10.3500
10:53:15
10.2700
7.6600
10:53:21
10.2800
8.5000
10:53:24
10.2800
69.9200
10:53:24
10.2700
6.0000
10:53:26
10.2700
76.9200
10:53:36
10.2800
575.0400
10:54:07
10.2800
22.7000
10:54:07
10.2800
13.6200
10:54:07
10.2800
14.5900
10:54:12
10.2700
0.5200
10:54:15
10.2700
0.5200
10:54:15
10.2700
0.5800
10:54:15
10.2700
0.2600
10:54:15
10.2800
1.0000
10:54:44
10.2800
4.8900
10:55:02
10.2800
0.8700
10:55:07
10.2700
0.2400
10:55:19
10.2700
0.5000
10:55:19
10.2700
19.2400
10:55:19
10.2800
9.3300
10:55:22
10.2700
19.5400
10:55:23
10.2700
0.5000
10:55:23
10.2700
0.5000
10:55:23
10.2700
0.5300
10:55:23
10.2700
0.9700
10:55:23
10.2700
48.6500
10:55:23
10.2700
0.5200
10:55:23
10.2700
0.5200
10:55:23
10.2700
46.3700
10:55:23
10.2700
9.7300
10:55:23
10.2700
58.1600
10:55:23
10.2700
123.5200
10:55:23
10.2700
370.5600
10:55:23
10.2700
0.5000
10:55:23
10.2700
0.5000
10:55:23
10.2700
0.5200
10:55:23
10.2700
0.4800
10:55:34
10.2700
0.5000
10:55:37
10.2700
0.5200
10:55:37
10.2700
0.5200
10:55:37
10.2700
0.5000
10:55:37
10.2700
120.9900
10:55:37
10.2700
84.9900
10:55:37
10.2700
0.5000
10:55:37
10.2700
20.0000
10:55:37
10.2700
0.5000
10:55:37
10.2700
0.0800
10:55:37
10.2700
0.4400
10:55:37
10.2700
0.5000
10:55:37
10.2700
33.0100
10:55:46
10.2700
462.1700
10:55:46
10.2800
16.3200
10:55:47
10.2700
26.7700
10:55:53
10.2800
0.6000
10:56:28
10.2700
5.1500
10:56:31
10.2800
8.3100
10:56:38
10.2800
13.5500
10:56:40
10.2800
19.4500
10:56:44
10.2800
2.2600
10:56:50
10.2800
2.6200
10:57:06
10.2800
2.4300
10:57:18
10.2700
19.4100
10:57:18
10.2800
1.1900
10:57:30

Login to View your open Positions

Login Now