Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.34
Open 7.15200000
Low 7.01600000
High 7.40200000
Vol 2,209,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.06
0.8100
6.53
8.06
6.2600
50.46
8.06
146.9700
1,184.58
8.05
0.6900
5.56
8.05
0.7200
5.80
8.05
0.6500
5.23
8.05
33.6600
270.96
8.05
50.7700
408.65
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
25.2000
202.66
8.04
4.0000
32.16
8.04
28.8300
231.79
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
26.0400
209.10
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
15.0200
120.46
8.02
77.1600
618.59
8.02
6.5300
52.34
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
0.7300
5.85
8.01
162.7800
1,303.87
8.01
0.7300
5.85
8.01
28.5800
228.84
8.01
918.3100
7,351.99
8.01
22.5800
180.75
8.00
15.2200
121.82
8.00
88.9800
712.02
8.00
1.3100
10.48
8.00
2,326.9300
18,615.44
8.00
2.0100
16.08
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
8.00
3.8400
30.70
7.99
12.5900
100.62
7.99
2.4300
19.42
7.99
24.3700
194.72
7.99
300.0000
2,396.40
7.99
1.5000
11.98
7.98
10.0000
79.82
7.98
22.9500
183.14
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
0.6900
5.50
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
7.9300
63.23
7.97
14.4900
115.50
7.97
23.3100
185.78
7.97
13.8300
110.21
7.97
12.7300
101.43
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
1.0000
7.96
7.96
2.2700
18.08
7.96
119.6400
952.57
7.96
13.7200
109.21
7.96
0.6900
5.49
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
68.1900
542.11
7.95
13.8800
110.32
7.95
66.7100
530.14
7.95
31.6900
251.78
7.94
1.2400
9.85
7.94
2.8400
22.55
7.94
0.7900
6.27
7.94
12.7500
101.18
7.94
27.4800
218.05
7.93
720.8200
5,716.10
7.93
15.7900
125.20
7.93
20.8200
165.06
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
100.0100
792.38
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
21.4800
170.12
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
8.9400
70.72
7.91
15.9400
126.02
7.91
8.5700
67.75
7.90
0.7200
5.69
7.90
1,636.6200
12,929.30
7.90
0.6900
5.45
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
3.3300
26.28
7.89
31.0700
245.14
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
4.8200
38.00
7.88
13.6900
107.88
7.88
3.5100
27.65
7.88
9.2000
72.45
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
16.8600
132.69
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
3.3300
26.18
7.86
29.6300
232.89
7.86
10.1800
80.00
7.86
10.0000
78.56
7.86
23.4300
184.04
7.85
3.8200
29.99
7.85
3.6000
28.26
7.85
0.7500
5.89
7.85
15.8200
124.14
7.84
2.4000
18.83
7.84
4.0600
31.84
7.84
56.5100
442.98
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
23.4900
184.00
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
10.7000
83.77
7.83
4.6100
36.09
7.83
52.5400
411.13
7.82
0.6900
5.40
7.82
1.0000
7.82
7.82
22.9900
179.80
7.82
7.9100
61.86
7.82
16.0100
125.17
7.82
1.8700
14.62
7.82
3.4700
27.12
7.82
1.2800
10.00
7.81
0.7500
5.86
7.81
12.4300
97.08
7.81
0.7300
5.70
7.81
1.5000
11.71
7.81
4.0000
31.22
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
178.3400
1,391.05
7.80
2.0000
15.60
7.80
18.5600
144.71
7.80
8.4700
66.03
7.80
21.7600
169.62
7.79
5.7400
44.73
7.79
4.8300
37.64
7.79
1.6100
12.54
7.79
11.6400
90.64
7.79
36.9500
287.69
7.79
30.2500
235.50
7.78
13.2100
102.83
7.78
6.4200
49.95
7.78
876.2300
6,817.07
7.78
20.2600
157.60
7.78
156.6100
1,218.11
7.78
1,311.3800
10,198.60
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
1.4700
11.42
7.77
1.8700
14.53
7.77
2.8300
21.99
7.76
17.0500
132.38
7.76
0.8200
6.37
7.76
8.4900
65.89
7.76
33.9500
263.45
7.76
3.5700
27.70
7.75
135.2700
1,048.88
7.75
0.7300
5.66
7.75
1.0100
7.83
7.75
89.6200
694.56
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
12.2700
95.04
7.75
17.6400
136.62
7.74
24.1300
186.86
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
14.4900
112.14
7.74
6.8300
52.84
7.74
36.6900
283.80
7.73
1.7800
13.77
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
24.2000
187.07
7.73
4.0000
30.91
7.73
0.9700
7.49
7.73
27.9000
215.53
7.72
1.3300
10.27
7.72
6.4600
49.89
7.72
0.6800
5.25
7.72
2.6000
20.07
7.72
15.6000
120.43
7.72
172.7100
1,333.15
7.72
5.5300
42.68
7.72
5.0000
38.58
7.71
91.4000
704.97
7.71
0.6900
5.32
7.71
24.5700
189.43
7.71
8.7400
67.38
7.71
12.1000
93.27
7.71
0.7400
5.70
7.70
26.8500
206.85
7.70
4.6100
35.51
7.70
22.9700
176.89
7.70
335.2000
2,581.04
7.70
1,000.0000
7,698.00
7.70
2.2400
17.24
7.70
196.8800
1,515.19
7.70
6.8100
52.40
7.69
11.8100
90.85
7.69
11.6400
89.53
7.69
126.9600
976.32
7.69
6.2800
48.29
7.69
6.0700
46.67
7.68
1.4200
10.91
7.68
14.5300
111.62
7.68
24.4900
188.11
7.68
137.3400
1,054.77
7.68
1.0000
7.68
7.68
0.7100
5.45
7.68
2.8700
22.03
7.68
6.6900
51.35
7.67
0.8100
6.22
7.67
0.7400
5.68
7.67
654.8700
5,022.85
7.67
7.7000
59.03
7.66
102.6900
787.02
7.66
38.0500
291.58
7.66
17.4500
133.70
7.66
186.1600
1,425.99
7.66
4.8300
36.99
7.66
1.2400
9.49
7.66
2.3700
18.14
7.66
22.5500
172.62
7.65
9.7000
74.24
7.65
29.5000
225.73
7.65
41.8100
319.89
7.65
8.5700
65.56
7.65
27.6800
211.72
7.65
1,003.5000
7,674.77
7.65
4.6500
35.56
7.65
0.8200
6.27
7.64
1.1000
8.41
7.64
3.3500
25.60
7.64
0.7300
5.58
7.64
85.4800
653.07
7.64
1.4000
10.69
7.64
0.7300
5.58
7.64
1.4100
10.77
7.64
6.5300
49.86
7.63
2.0200
15.42
7.63
1.3500
10.30
7.63
7.2300
55.17
7.63
320.5400
2,445.72
7.63
5.3500
40.80
7.63
0.7500
5.72
7.63
10.9200
83.27
7.62
15.8500
120.82
7.62
1.8600
14.18
7.62
51.6500
393.57
7.62
6.3300
48.23
7.62
4.6100
35.12
7.62
3.5100
26.73
7.61
6.0800
46.29
7.61
69.2400
527.05
7.61
6.5600
49.93
7.61
1.4800
11.26
7.61
1.3100
9.97
7.61
10.3000
78.33
7.60
159.9400
1,215.86
7.60
0.6900
5.24
7.60
2,383.2200
18,112.47
7.60
66.8500
507.99
7.60
1,053.6300
8,003.37
7.60
1.3600
10.33
7.59
33.2400
252.39
7.59
377.1100
2,863.02
7.59
1.6900
12.83
7.59
6.6500
50.47
7.59
99.3400
753.69
7.59
2.9000
22.00
7.59
82.7000
627.28
7.58
1.1100
8.42
7.58
0.7200
5.46
7.58
0.7300
5.53
7.58
18.0200
136.59
7.58
0.8100
6.14
7.58
4.6100
34.93
7.58
4.0000
30.30
7.57
1.3400
10.15
7.57
188.8100
1,429.86
7.57
6.0800
46.04
7.57
0.7400
5.60
7.57
37.0900
280.77
7.57
145.4900
1,101.07
7.57
2.2600
17.10
7.57
10.0100
75.74
7.57
14.4900
109.62
7.56
39.4500
298.32
7.56
1.3700
10.36
7.56
123.4800
933.51
7.56
69.7500
527.24
7.56
138.9200
1,049.96
7.55
0.7500
5.67
7.55
13.0400
98.49
7.55
42.3600
319.90
7.55
678.6800
5,124.71
7.55
1,075.0900
8,116.93
7.55
11.7200
88.46
7.55
82.2000
620.20
7.54
4.6700
35.23
7.54
162.5300
1,225.96
7.54
2.9200
22.02
7.54
77.5200
584.50
7.54
81.9600
617.90
7.54
3.1100
23.44
7.54
37.5800
283.20
7.54
1.3700
10.32
7.53
508.4900
3,830.96
7.53
106.0800
798.99
7.53
401.0000
3,019.53
7.53
1.3500
10.16
7.53
0.8200
6.17
7.53
4.8300
36.36
7.53
18.6200
140.12
7.52
16.5700
124.67
7.52
2.4000
18.05
7.52
1.3500
10.15
7.52
50.2900
378.18
7.52
2.1200
15.94
7.52
5.5900
42.02
7.52
25.0900
188.55
7.51
2.7400
20.59
7.51
14.6000
109.69
7.51
1.7200
12.92
7.51
12.6100
94.71
7.51
331.0700
2,486.34
7.51
1.3800
10.36
7.51
22.1000
165.88
7.50
0.7400
5.55
7.50
1.3700
10.28
7.50
1.3100
9.83
7.50
3,245.3700
24,340.28
7.50
2,365.2000
17,734.27
7.50
13.9400
104.49
7.49
1.0000
7.49
7.49
3.5900
26.90
7.49
8.4400
63.23
7.49
53.9500
404.14
7.49
3.7900
28.39
7.49
1.4300
10.71
7.49
3.3300
24.93
7.49
6.7400
50.45
7.48
157.9700
1,182.25
7.48
5.5000
41.16
7.48
0.7500
5.61
7.48
30.3700
227.17
7.48
1.3600
10.17
7.48
3.1500
23.55
7.47
20.4200
152.58
7.47
10.0900
75.37
7.47
2.1000
15.68
7.47
0.7300
5.45
7.47
1.0900
8.14
7.47
0.7200
5.37
7.46
23.6000
176.15
7.46
4.8300
36.05
7.46
2.7400
20.45
7.46
568.9100
4,244.07
7.46
113.8300
849.06
7.46
0.7300
5.44
7.46
12.3600
92.17
7.46
8.1100
60.47
7.46
3,489.1000
26,011.24
7.45
4.1700
31.08
7.45
2.9600
22.06
7.45
36.0600
268.68
7.45
62.0400
462.20
7.45
14.6100
108.83
7.45
1,025.4800
7,637.78
7.45
335.2400
2,496.53
7.45
0.7500
5.58
7.45
47.0000
349.92
7.44
259.4200
1,930.86
7.44
10.2000
75.89
7.44
6.7900
50.51
7.44
14.1000
104.88
7.44
0.7400
5.50
7.43
1.0200
7.58
7.43
1.3700
10.18
7.43
10.8500
80.64
7.43
116.1800
863.33
7.43
4.2200
31.35
7.43
4.0300
29.93
7.43
1.3800
10.25
7.43
164.4000
1,220.83
7.43
335.4200
2,490.49
7.42
212.8600
1,580.27
7.42
1.0300
7.64
7.42
24.7500
183.65
7.42
2.7500
20.40
7.42
2.4000
17.80
7.42
171.6800
1,273.35
7.42
5.5600
41.23
7.42
2.0700
15.35
7.41
29.4600
218.42
7.41
5.5500
41.14
7.41
0.6900
5.11
7.41
9.6200
71.29
7.41
43.9300
325.52
7.41
0.7000
5.19
7.41
2.0900
15.48
7.41
8.2800
61.33
7.41
1.7300
12.81
7.41
64.0400
474.22
7.40
4.1100
30.43
7.40
333.1100
2,466.01
7.40
836.9800
6,195.33
7.40
1.4400
10.66
7.40
1,216.8700
9,004.84
7.40
1,096.1800
8,110.64
7.40
440.1600
3,256.30
7.40
0.7000
5.18
7.40
4.7200
34.91
7.40
0.7000
5.18
7.39
1.7300
12.79
7.39
546.2100
4,038.13
7.39
4.3500
32.16
7.39
2.4800
18.33
7.39
1,118.2400
8,263.79
7.39
343.9800
2,541.67
7.39
64.4300
476.01
7.39
0.7000
5.17
7.39
1.7300
12.78
7.39
1.5200
11.23
7.38
548.1500
4,047.54
7.38
4.4500
32.85
7.38
1.7300
12.77
7.38
19.7500
145.77
7.38
1,232.9400
9,099.10
7.38
59.2000
436.84
7.38
1.7300
12.76
7.38
59.2000
436.72
7.38
9.0300
66.61
7.38
1,005.2800
7,413.94
7.37
1.7300
12.76
7.37
0.7000
5.16
7.37
116.9100
861.86
7.37
741.0900
5,462.57
7.37
1,399.2600
10,312.55
7.37
1.4500
10.69
7.37
60.6500
446.87
7.37
216.5600
1,595.40
7.37
770.3700
5,674.55
7.37
1,099.2800
8,096.20
7.36
1,846.8300
13,600.06
7.36
134.7200
991.94
7.36
184.1800
1,355.93
7.36
435.5600
3,206.16
7.36
2,561.4000
18,851.90
7.36
1,608.9900
11,840.56
7.36
60.9600
448.54
7.36
87.7600
645.65
7.36
740.7700
5,449.10
7.36
1,372.3900
10,093.93
7.35
418.5600
3,078.09
7.35
2,011.9300
14,793.72
7.35
595.1600
4,375.62
7.35
1,216.2200
8,940.43
7.35
1,592.3700
11,703.92
7.35
1,374.3900
10,100.39
7.35
371.8400
2,732.28
7.35
1,662.9700
12,217.84
7.35
2,909.4800
21,373.04
7.35
922.6200
6,776.64
7.34
930.1200
6,830.80
7.34
649.6900
4,770.67
7.34
341.6400
2,508.32
7.34
487.2100
3,576.61
7.34
152.8300
1,121.77
7.34
7.34
98.7800
724.95
7.34
448.2400
3,289.19
7.34
260.7000
1,912.76
7.34
872.1700
6,398.24
7.34
1,955.0000
14,339.93
7.33
1,567.1100
11,493.18
7.33
1,695.8300
12,435.52
7.33
2,023.2100
14,834.18
7.33
2,220.5800
16,279.07
7.33
3,107.9800
22,781.49
7.33
1,221.4300
8,951.86
7.33
675.2300
4,948.09
7.33
1,816.6700
13,310.74
7.33
1,220.1400
8,938.75
7.33
1,290.3100
9,451.52
7.32
709.6400
5,197.40
7.32
360.3400
2,638.77
7.32
99.3800
727.66
7.32
1,283.9600
9,399.87
7.32
996.9600
7,297.75
7.32
74.4900
545.19
7.32
360.3400
2,636.97
7.32
655.6200
4,797.17
7.32
1,198.8200
8,770.57
7.32
65.6300
480.08
7.31
741.7600
5,425.23
7.31
475.0300
3,473.89
7.31
1,534.2900
11,218.73
7.31
30.6000
223.72
7.31
67.1000
490.50
7.31
745.2500
5,447.03
7.31
741.2600
5,417.13
7.31
1.3900
10.16
7.31
1,150.0300
8,402.12
7.31
670.6100
4,898.81
7.30
690.1600
5,040.93
7.30
1,631.8900
11,917.69
7.30
1,147.4100
8,378.39
7.30
201.0700
1,468.01
7.30
7.6700
55.99
7.30
48.2500
352.18
7.30
2.1300
15.54
7.30
302.8400
2,209.82
7.30
1,093.6100
7,978.98
7.30
545.4300
3,978.91
7.29
1.4000
10.21
7.29
521.4800
3,803.15
7.29
65.4900
477.55
7.29
1.3900
10.13
7.29
126.4700
921.97
7.29
142.5800
1,039.27
7.29
2.1600
15.74
7.29
856.9400
6,244.52
7.29
1,091.2200
7,950.63
7.29
218.8600
1,594.40
7.28
2.1500
15.66
7.28
9.9800
72.68
7.28
1.3800
10.05
7.28
8.0300
58.47
7.28
665.6800
4,846.15
7.28
294.1100
2,140.83
7.28
168.9300
1,229.47
7.28
2.4100
17.54
7.28
144.5400
1,051.67
7.28
2.1100
15.35
7.27
638.8200
4,646.78
7.27
59.3700
431.80
7.27
440.0100
3,199.75
7.27
1.3800
10.03
7.27
120.9100
879.02
7.27
17.5900
127.86
7.27
141.5300
1,028.64
7.27
15.9500
115.91
7.27
1.3800
10.03
7.27
146.9400
1,067.52
7.26
587.4400
4,267.16
7.26
142.4800
1,034.83
7.26
16.2200
117.77
7.26
100.7000
731.08
7.26
15.1400
109.90
7.26
148.7200
1,079.41
7.26
1.0300
7.47
7.26
16.8300
122.12
7.26
586.6900
4,256.44
7.25
146.2300
1,060.75
7.25
1.0300
7.47
7.25
267.0500
1,936.65
7.25
8.4000
60.91
7.25
715.2800
5,185.78
7.25
1.0300
7.47
7.25
8.8600
64.22
7.25
1,257.3100
9,110.47
7.25
1.0300
7.46
7.24
696.7500
5,046.56
7.24
140.1500
1,014.97
7.24
588.1600
4,258.87
7.24
100.7300
729.29
7.24
4.6100
33.37
7.24
520.2100
3,765.28
7.24
39.7200
287.45
7.24
0.7500
5.43
7.24
21.7600
157.43
7.23
140.1500
1,013.85
7.23
4.0600
29.37
7.23
0.7200
5.21
7.23
0.7900
5.71
7.23
66.8000
482.96
7.23
148.3000
1,072.06
7.23
1.2400
8.96
7.23
588.3600
4,251.49
7.23
141.1800
1,020.03
7.22
587.9000
4,246.99
7.22
74.0600
534.94
7.22
1.0300
7.44
7.22
119.9300
865.89
7.22
1.7800
12.85
7.22
10.7700
77.74
7.22
1.0300
7.43
7.22
25.9400
187.18
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
1.0300
7.43
7.21
8.6700
62.52
7.21
55.6500
401.24
7.21
5.8600
42.24
7.21
4.6100
33.22
7.21
2.9100
20.97
7.21
18.9800
136.75
7.20
47.5400
342.48
7.20
0.7500
5.40
7.20
2,701.2900
19,449.29
7.20
13.7500
98.99
7.20
10.0600
72.40
7.20
591.5700
4,256.94
7.20
6.8100
49.00
7.19
2.3500
16.90
7.19
6.9500
49.98
7.19
61.1600
439.74
7.19
1.6100
11.57
7.19
416.6400
2,994.39
7.19
34.7200
249.50
7.19
3.8500
27.66
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
2.7400
19.68
7.18
107.5800
772.42
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.7800
48.65
7.17
132.1400
947.44
7.17
4.5200
32.40
7.17
0.7500
5.38
7.17
4.5900
32.89
7.17
70.7800
507.14
7.16
43.7200
313.17
7.16
0.7400
5.30
7.16
121.5200
870.08
7.16
14.4900
103.72
7.16
1.9900
14.24
7.15
6.1100
43.71
7.15
3.8700
27.68
7.15
329.9800
2,360.02
7.15
418.6800
2,993.98
7.15
673.7700
4,817.46
7.15
7.8900
56.39
7.15
1.3300
9.50
7.15
3,498.9500
25,000.00
7.14
3.0400
21.72
7.14
235.1300
1,678.83
7.14
6.0800
43.40
7.14
5.7100
40.74
7.13
1.7800
12.70
7.13
3.2500
23.18
7.13
83.0200
591.93
7.13
0.7400
5.27
7.13
0.7300
5.20
7.13
39.2900
279.98
7.13
8.3000
59.14
7.12
2.3700
16.88
7.12
490.9000
3,495.70
7.12
511.7900
3,643.94
7.12
42.0900
299.64
7.12
2.6600
18.93
7.11
422.0700
3,002.61
7.11
39.3100
279.61
7.11
6.0500
43.03
7.11
1.0000
7.11
7.11
77.5500
551.38
7.11
9.6500
68.57
7.11
3.0800
21.88
7.10
0.7100
5.04
7.10
3,618.4000
25,690.64
7.10
0.7500
5.32
7.10
12.6800
89.98
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
1.5400
10.92
7.09
805.9500
5,714.19
7.09
44.1900
313.26
7.09
3.5200
24.95
7.09
4.8300
34.23
7.09
1.2400
8.79
7.08
1.1100
7.86
7.08
2.5500
18.06
7.08
108.3500
767.12
7.08
3.5400
25.06
7.08
4.6900
33.18
7.07
2.8300
20.01
7.07
63.0600
445.83
7.07
6.1000
43.11
7.07
1.4200
10.03
7.07
39.4600
278.78
7.06
8.5400
60.32
7.06
373.2100
2,634.86
7.06
4.8000
33.88
7.06
5.3300
37.61
7.06
1.0100
7.13
7.06
124.5900
878.98
7.05
42.1000
296.89
7.05
1,422.6900
10,029.96
7.05
10.9200
76.96
7.05
8.6300
60.82
7.04
15.8200
111.44
7.04
247.6200
1,743.24
7.04
1.3300
9.36
7.04
26.4700
186.24
7.04
5.7600
40.52
7.03
156.2800
1,099.12
7.03
22.1100
155.48
7.03
5.4700
38.46
7.03
233.9100
1,644.39
7.03
6.0400
42.45
7.03
0.7400
5.20
7.03
30.5300
214.47
7.02
0.9700
6.81
7.02
471.8100
3,313.05
7.02
12.9700
91.06
7.02
119.5100
838.96
7.02
19.0500
133.71
7.02
23.6800
166.19
7.02
354.7200
2,488.36
7.01
2.3600
16.55
7.01
3.2400
22.72
7.01
9.1700
64.30
7.01
477.4100
3,347.12
7.01
2,140.1500
15,002.45
7.01
2.1400
15.00
7.01
2.4200
16.96
7.01
7.1300
49.95
7.01
15.1500
106.13
7.00
182.4100
1,277.60
7.00
7.0000
49.02
7.00
332.7800
2,330.13
7.00
45.4000
317.85
7.00
37,094.2500
259,659.75
7.00
417.3100
2,920.75
7.00
54.3600
380.41
7.00
12.3100
86.13
7.00
104.1100
728.35
7.00
39.6900
277.63
6.99
21.3700
149.46
6.99
507.0300
3,545.15
6.99
456.6400
3,191.91
6.99
4.3900
30.68
6.99
10.0000
69.88
6.99
58.3100
407.41
6.99
22.7600
159.00
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
452.3700
3,157.54
6.98
56.0200
390.96
6.98
40.1200
279.96
6.98
2.2600
15.77
6.97
29.4300
205.13
6.97
3.5800
24.95
6.97
17.9300
124.94
6.97
179.1900
1,248.24
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
30.7900
214.36
6.96
1,487.9900
10,356.41
6.96
5.9100
41.13
6.96
149.1500
1,037.79
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
101.4300
705.14
6.95
1,466.5500
10,192.52
6.95
0.7900
5.49
6.95
2.4700
17.16
6.95
0.7900
5.49
6.94
46.3900
322.13
6.94
4.7800
33.19
6.94
1.2400
8.61
6.94
40.3400
280.00
6.94
71.3400
495.10
6.94
23.0200
159.74
6.94
1.3100
9.09
6.94
3.1600
21.92
6.94
90.4000
626.92
6.93
0.7600
5.27
6.93
1.7600
12.20
6.93
6.0900
42.21
6.93
77.3300
535.90
6.93
48.4500
335.71
6.93
14.5400
100.72
6.92
2.8900
20.00
6.92
128.1700
886.94
6.92
1,445.5000
9,999.97
6.92
1.5000
10.38
6.92
4.9500
34.23
6.92
31.7700
219.69
6.91
1.9400
13.41
6.91
8.7400
60.41
6.91
11.9900
82.86
6.91
391.3400
2,704.16
6.91
28.9500
200.02
6.91
3.2300
22.31
6.91
208.3500
1,438.66
6.90
1.1000
7.59
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
8,419.6800
58,095.79
6.90
419.1900
2,891.99
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
6.0800
41.93
6.89
169.0900
1,165.37
6.89
1.0500
7.24
6.89
380.1700
2,619.37
6.89
97.9200
674.47
6.89
1.4600
10.06
6.89
722.4700
4,974.93
6.89
21.7600
149.82
6.88
2.4000
16.51
6.88
208.8700
1,437.03
6.88
0.7700
5.30
6.88
41.2900
283.91
6.88
11.8100
81.19
6.87
33.3500
229.25
6.87
58.5900
402.69
6.87
6.9900
48.03
6.87
28.3300
194.63
6.87
190.7600
1,310.14
6.87
7.2800
49.98
6.87
500.7500
3,437.65
6.86
10.5600
72.45
6.86
145.1600
995.80
6.86
72.9000
499.95
6.86
1.5000
10.29
6.86
474.0000
3,249.74
6.86
75.0500
514.47
6.85
136.6400
936.39
6.85
18.2400
124.98
6.85
3,111.9200
21,316.65
6.85
43.7900
299.92
6.85
74.9200
513.05
6.85
365.1200
2,499.98
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
27.5100
188.20
6.84
229.9700
1,572.99
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
22.5000
153.74
6.83
16.2500
111.02
6.83
40.9800
279.93
6.83
964.8800
6,590.13
6.83
2.9300
20.00
6.82
1.7500
11.94
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,548.6100
10,561.52
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
31.7600
216.44
6.81
68.8500
469.08
6.81
8,929.6100
60,810.64
6.81
50.0000
340.40
6.81
0.7900
5.38
6.81
20.0000
136.12
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
13,399.5600
91,117.01
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
41.2100
279.98
6.79
6.6800
45.36
6.79
0.7500
5.09
6.79
1.4100
9.57
6.79
4.8300
32.78
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
604.2000
4,096.48
6.78
29.5000
199.98
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
2,765.9500
18,725.48
6.77
0.7500
5.08
6.76
1.4700
9.94
6.76
95.1400
643.15
6.76
8.6400
58.40
6.76
41.4300
279.94
6.76
15.0000
101.34
6.75
41.2200
278.32
6.75
613.4200
4,140.59
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
26.9600
181.71
6.74
7.5800
51.08
6.74
1.5000
10.11
6.74
117.8100
793.57
6.74
0.7500
5.05
6.73
14.6100
98.37
6.73
1.0100
6.80
6.73
14.1400
95.16
6.73
4.8300
32.50
6.72
14.9800
100.71
6.72
6.1600
41.41
6.72
929.5500
6,246.58
6.72
1.1100
7.45
6.71
8.2400
55.32
6.71
56.5000
379.12
6.71
228.5100
1,533.07
6.71
11.9200
79.96
6.71
30.4900
204.47
6.70
46.8700
314.22
6.70
0.7500
5.03
6.70
3,049.9200
20,434.46
6.70
7.7400
51.85
6.70
149.2900
999.94
6.70
2.9900
20.02
6.70
2.8600
19.15
6.69
7.1700
48.00
6.69
4.6100
30.85
6.69
38.4600
257.30
6.68
3.1900
21.32
6.68
43.5300
290.91
6.68
17.5800
117.47
6.68
99.8000
666.76
6.68
2,291.3000
15,305.88
6.68
1.5000
10.02
6.68
1.9400
12.96
6.68
8.6700
57.89
6.68
21.7600
145.25
6.67
7.6900
51.31
6.67
0.7500
5.00
6.67
59.7200
398.33
6.67
3.0000
20.01
6.67
56.6900
378.01
6.67
1.0800
7.20
6.67
1,285.6800
8,570.34
6.66
55.3600
368.92
6.66
15.0000
99.95
6.66
6.7500
44.97
6.66
155.7500
1,037.45
6.66
3,963.2800
26,395.44
6.66
45.0500
299.99
6.66
19.0500
126.82
6.65
18.0200
119.91
6.65
0.7600
5.05
6.65
608.2500
4,044.86
6.65
4.6100
30.65
6.65
42.1300
280.00
6.65
3.5100
23.32
6.64
3.0100
20.00
6.64
2.7200
18.06
6.64
40.7900
270.85
6.64
62.6800
416.13
6.64
153.6600
1,020.00
6.64
22.6000
149.95
6.63
23.9000
158.46
6.63
1.0100
6.69
6.63
20.0000
132.54
6.63
7.5400
49.96
6.63
81.4300
539.47
6.62
45.2800
299.93
6.62
3.0200
20.00
6.62
278.2200
1,841.82
6.62
2.5400
16.81
6.61
505.0000
3,340.07
6.61
4.8300
31.94
6.61
32.2200
213.04
6.61
19.0200
125.74
6.61
230.7500
1,525.26
6.61
51.6800
341.55
6.61
4.6100
30.46
6.61
53.1200
350.91
6.61
25.0800
165.65
6.60
9.9600
65.78
6.60
84.0400
554.92
6.60
22.7200
150.00
6.60
800.0000
5,280.80
6.60
21,434.0800
141,464.93

Recent Trades

Price
Size
Time
7.3350
0.0800
19:20:40
7.3350
0.6200
19:20:41
7.3350
0.7000
19:20:41
7.3340
0.7500
19:20:44
7.3340
0.6900
19:20:44
7.3330
0.7000
19:20:46
7.3330
0.7600
19:20:46
7.3330
0.7000
19:20:46
7.3320
0.7000
19:20:48
7.3320
0.7600
19:20:48
7.3320
0.7000
19:20:48
7.3310
0.7000
19:20:49
7.3310
0.3200
19:20:49
7.3320
10.0000
19:20:49
7.3330
0.7000
19:20:52
7.3330
5.3000
19:20:52
7.3330
1.0200
19:21:00
7.3330
0.7000
19:21:00
7.3340
1.0300
19:21:00
7.3340
0.7000
19:21:00
7.3340
0.7500
19:21:00
7.3340
10.0000
19:21:00
7.3340
0.7000
19:21:00
7.3350
0.7000
19:21:00
7.3350
1.0300
19:21:00
7.3350
0.7500
19:21:00
7.3350
10.0000
19:21:00
7.3350
0.7000
19:21:00
7.3360
0.7000
19:21:00
7.3360
0.7500
19:21:00
7.3360
0.7000
19:21:00
7.3370
0.6900
19:21:04
7.3370
0.6700
19:21:04
7.3370
0.0800
19:21:08
7.3370
0.7000
19:21:08
7.3370
83.6400
19:21:08
7.3380
0.6900
19:21:09
7.3380
0.7500
19:21:09
7.3380
0.7000
19:21:09
7.3390
0.6900
19:21:10
7.3390
0.7500
19:21:10
7.3390
0.7000
19:21:10
7.3390
13.0000
19:21:14
7.3390
1.0900
19:21:14
7.3390
0.7000
19:21:14
7.3380
40.9400
19:21:14
7.3380
0.6900
19:21:14
7.3380
1.0300
19:21:14
7.3380
0.7000
19:21:14
7.3380
38.9800
19:21:15
7.3380
14.1600
19:21:15
7.3380
121.4900
19:21:15
7.3380
3.5700
19:21:16
7.3380
16.4300
19:21:16
7.3390
0.6900
19:21:19
7.3390
0.7000
19:21:19
7.3390
2.7200
19:21:19
7.3400
0.6900
19:21:34
7.3400
0.7500
19:21:34
7.3400
0.7000
19:21:34
7.3410
0.6900
19:21:36
7.3410
0.7500
19:21:36
7.3410
1.0700
19:21:36
7.3410
0.7000
19:21:36
7.3420
0.5200
19:21:37
7.3420
0.6900
19:21:37
7.3420
0.7000
19:21:37
7.3430
0.6900
19:21:37
7.3430
0.7500
19:21:37
7.3430
1.0300
19:21:37
7.3430
80.0000
19:21:37
7.3430
10.0000
19:21:37
7.3440
0.6900
19:21:39
7.3440
0.7500
19:21:39
7.3440
0.8400
19:21:39
7.3440
13.0000
19:21:44
7.3440
0.7000
19:21:44
7.3430
0.6900
19:21:47
7.3430
0.7000
19:21:47
7.3430
1.4900
19:21:47
7.3430
0.7000
19:21:47
7.3420
0.6900
19:21:50
7.3420
0.7500
19:21:50
7.3420
13.0000
19:21:50
7.3420
0.7000
19:21:50
7.3410
58.5000
19:21:50
7.3410
83.6400
19:21:50
7.3410
0.6900
19:21:50
7.3410
1.0300
19:21:50
7.3410
0.6900
19:21:50
7.3410
0.6900
19:21:50
7.3410
0.7500
19:21:50
7.3410
27.2400
19:21:50
7.3410
115.9200
19:21:50
7.3400
19.0700
19:21:52
7.3400
0.6900
19:21:54
7.3400
0.7500
19:21:54
7.3400
13.0000
19:21:54
7.3400
0.6900
19:21:54
7.3400
0.7000
19:21:54

Login to View your open Positions

Login Now