English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.55
Open
1.59200000
Low
1.54400000
High
1.59700000
Vol
1,898,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
81.6200
168.55
2.06
28.2400
58.29
2.06
17.0300
35.13
2.06
14.7700
30.46
2.06
51.5800
106.31
2.06
920.7500
1,896.75
2.06
31.6300
65.13
2.06
18.6400
38.36
2.06
99.5200
204.71
2.06
22.6800
46.63
2.06
23.5800
48.46
2.05
19.7600
40.59
2.05
34.6300
71.10
2.05
105.9400
217.39
2.05
56.5600
116.00
2.05
739.8300
1,516.65
2.05
39.8700
81.69
2.05
8.9400
18.31
2.05
106.2700
217.43
2.05
74.9600
153.29
2.04
29.1200
59.52
2.04
32.8400
67.09
2.04
299.4700
611.52
2.04
2.9900
6.10
2.04
94.0100
191.78
2.04
59.1300
120.57
2.04
48.5200
98.88
2.04
4.1900
8.54
2.04
26.0200
52.98
2.04
44.5100
90.58
2.03
26.8800
54.67
2.03
46.4900
94.51
2.03
31.4200
63.85
2.03
539.3200
1,095.36
2.03
63.6000
129.11
2.03
21.6400
43.91
2.03
129.6200
262.87
2.03
92.3600
187.21
2.03
63.7900
129.24
2.03
59.4700
120.43
2.02
44.8400
90.76
2.02
39.6400
80.19
2.02
57.6700
116.61
2.02
303.8600
614.10
2.02
3,907.8100
7,893.78
2.02
17.7700
35.88
2.02
47.2300
95.31
2.02
60.0300
121.08
2.02
27.7100
55.86
2.02
1,270.5400
2,560.14
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
67.2500
135.31
2.01
4.0700
8.18
2.01
170.5100
342.73
2.01
17.6400
35.44
2.01
9.2300
18.53
2.01
26.1300
52.44
2.01
10.5800
21.22
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
20.2200
40.48
2.00
14.4000
28.81
2.00
10,352.6000
20,705.20
2.00
240.6500
481.06
2.00
58.4400
116.76
2.00
970.6900
1,938.47
2.00
63.5100
126.77
2.00
1,266.5300
2,526.73
1.99
50.2100
100.12
1.99
78.4500
156.35
1.99
16.5700
32.99
1.99
1,439.4400
2,864.49
1.99
35.4900
70.59
1.99
54.0600
107.47
1.99
4.0500
8.05
1.99
33.6000
66.73
1.99
24.5100
48.65
1.98
58.0000
115.07
1.98
25.8200
51.20
1.98
118.2300
234.33
1.98
93.3900
185.01
1.98
890.2500
1,762.70
1.98
17.1800
34.00
1.98
6,585.9100
13,026.93
1.98
29.6900
58.67
1.98
3,552.9900
7,017.16
1.97
15.2400
30.08
1.97
161.1800
318.01
1.97
33.5100
66.08
1.97
12.3400
24.32
1.97
1,031.8400
2,032.72
1.97
3.5800
7.05
1.97
65.3400
128.59
1.97
306.5900
603.06
1.97
19.0700
37.49
1.97
101.5100
199.47
1.96
2.8500
5.60
1.96
20.6400
40.52
1.96
11.8500
23.25
1.96
44.6200
87.50
1.96
185.3400
363.27
1.96
12.1300
23.76
1.96
4.0700
7.97
1.96
8.2300
16.11
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
48.6400
95.04
1.95
103.7000
202.53
1.95
35.5500
69.39
1.95
21.3400
41.63
1.95
4,058.6600
7,914.39
1.95
269.1100
524.50
1.95
149.7100
291.64
1.95
153.1100
298.11
1.95
25.5200
49.66
1.95
54.6400
106.27
1.94
16.1600
31.42
1.94
106.1400
206.23
1.94
11.9900
23.28
1.94
29.4600
57.18
1.94
1,600.6300
3,105.22
1.94
20.5600
39.87
1.94
14.3100
27.73
1.94
50.9200
98.63
1.94
12.7100
24.61
1.94
387.0100
748.86
1.93
3.6200
7.00
1.93
33.5300
64.81
1.93
57.5200
111.13
1.93
4,535.9200
8,754.33
1.93
296.0900
571.16
1.93
15.8500
30.54
1.93
29.9800
57.74
1.93
298.4300
574.48
1.92
29.4200
56.57
1.92
25.6500
49.30
1.92
33.3400
64.05
1.92
5,569.4400
10,693.32
1.92
10.2700
19.71
1.92
31.4100
60.24
1.92
24.3500
46.68
1.92
25.2600
48.40
1.92
33.0600
63.31
1.91
46.6900
89.36
1.91
27.4500
52.51
1.91
138.5200
264.85
1.91
46.6600
89.17
1.91
51.8300
99.00
1.91
35.2400
67.24
1.91
12.3400
23.53
1.91
365.5600
696.76
1.91
21.8900
41.70
1.90
37.0800
70.60
1.90
26.7000
50.81
1.90
19.0800
36.29
1.90
6,620.2900
12,578.55
1.90
22.9300
43.54
1.90
224.1000
425.34
1.90
118.4000
224.60
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
14.1500
26.80
1.89
118.7600
224.81
1.89
45.3300
85.76
1.89
323.7700
612.25
1.89
176.0700
332.77
1.89
76.2200
143.98
1.89
646.3100
1,220.23
1.89
382.2900
721.38
1.89
502.9900
948.64
1.89
33.8700
63.84
1.88
8.3600
15.75
1.88
49.5500
93.30
1.88
27.8200
52.36
1.88
27.5600
51.84
1.88
687.9300
1,293.31
1.88
45.3800
85.22
1.88
87.2000
163.67
1.88
190.5600
357.49
1.88
159.5900
299.23
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
19.5900
36.67
1.87
17.9000
33.49
1.87
2,185.5300
4,086.94
1.87
47.2300
88.27
1.87
11,280.9900
21,072.89
1.87
16.5700
30.94
1.87
25.7800
48.11
1.87
10.5900
19.75
1.86
26.3200
49.06
1.86
10.0200
18.67
1.86
39.4600
73.47
1.86
9.3700
17.44
1.86
199.7800
371.59
1.86
17.8900
33.26
1.86
21.4700
39.87
1.86
71.0300
131.83
1.86
66.1600
122.73
1.85
9.3000
17.24
1.85
297.8100
551.84
1.85
189.7700
351.45
1.85
23.9700
44.37
1.85
4,049.8000
7,492.13
1.85
42.1200
77.88
1.85
49.4400
91.37
1.85
9.3200
17.21
1.85
30.0000
55.38
1.85
2,033.6100
3,752.01
1.84
47.7000
87.96
1.84
12.5100
23.06
1.84
213.4000
393.08
1.84
38.0000
69.96
1.84
107.3900
197.60
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
18.4400
33.87
1.84
35.1300
64.50
1.84
5.0100
9.19
1.83
39.4600
72.37
1.83
9.5800
17.56
1.83
25.4800
46.68
1.83
27.4700
50.30
1.83
69.0500
126.36
1.83
37.3200
68.26
1.83
173.3900
316.96
1.83
56.8200
103.81
1.83
6.5100
11.89
1.83
269.1100
491.13
1.82
14.4500
26.36
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
25.7700
46.93
1.82
1,076.0200
1,958.36
1.82
5.5500
10.10
1.82
2,194.6300
3,989.84
1.82
13.5200
24.57
1.82
289.8600
526.39
1.82
3.5800
6.50
1.81
431.7700
783.23
1.81
40.2200
72.92
1.81
51.6500
93.59
1.81
26.8800
48.68
1.81
161.4000
292.13
1.81
6.1800
11.18
1.81
41.2000
74.49
1.81
92.2100
166.62
1.81
41.5600
75.06
1.81
52.4500
94.67
1.80
5.0100
9.03
1.80
50.8600
91.65
1.80
60,405.7900
108,730.42
1.80
7.8800
14.18
1.80
64.8700
116.64
1.80
55.8600
100.38
1.80
238.1500
427.72
1.80
112.5700
202.06
1.79
18.9500
34.00
1.79
29.6300
53.13
1.79
93.3800
167.24
1.79
17,904.7900
32,049.57
1.79
10,500.0400
18,784.57
1.79
570.4100
1,019.89
1.79
6.4800
11.58
1.79
254.7600
455.00
1.79
22.7300
40.57
1.78
61.8800
110.39
1.78
25.2800
45.07
1.78
72.4500
129.11
1.78
84.3400
150.21
1.78
2,503.6600
4,456.51
1.78
290.7000
517.16
1.78
720.0900
1,280.32
1.78
30.8200
54.77
1.78
284.7500
505.72
1.78
111.4500
197.82
1.77
27.8500
49.41
1.77
102.7700
182.11
1.77
4.5400
8.04
1.77
2,323.8800
4,113.27
1.77
67.7800
119.90
1.77
16.2100
28.66
1.77
22.9700
40.59
1.77
42.6000
75.23
1.77
21.1400
37.31
1.76
8.5500
15.08
1.76
41.5100
73.18
1.76
15.0100
26.45
1.76
60.5600
106.65
1.76
9,721.3300
17,109.54
1.76
27.8400
48.97
1.76
19.3100
33.95
1.76
29.5200
51.87
1.76
28.0000
49.17
1.76
104.8100
183.94
1.75
28.8200
50.55
1.75
58.1800
101.99
1.75
207.3700
363.31
1.75
56.2000
98.41
1.75
6,301.9000
11,028.33
1.75
33.5500
58.68
1.75
50.7900
88.78
1.75
3.4000
5.94
1.75
1,994.0600
3,481.63
1.75
9.0800
15.84
1.74
20.5700
35.87
1.74
16.5700
28.88
1.74
49.6400
86.47
1.74
15.2700
26.59
1.74
5,078.1700
8,836.02
1.74
10.0700
17.51
1.74
40.0100
69.54
1.74
92.7500
161.11
1.74
37.6200
65.31
1.74
24,039.9100
41,709.24
1.73
802.7200
1,391.92
1.73
933.8800
1,618.41
1.73
19.8200
34.33
1.73
153.7600
266.16
1.73
243.5500
421.34
1.73
33.5400
57.99
1.73
1,673.6500
2,892.07
1.73
212.7100
367.35
1.73
3.4000
5.87
1.73
151.6400
261.58
1.72
12.0800
20.83
1.72
62.2900
107.33
1.72
17.5300
30.19
1.72
37.9400
65.29
1.72
2,862.5300
4,923.55
1.72
24.3600
41.87
1.72
14.9000
25.60
1.72
5.0100
8.60
1.72
3.5800
6.14
1.71
42.1000
72.16
1.71
4.7000
8.05
1.71
31.0300
53.12
1.71
31.9800
54.72
1.71
445.1700
761.24
1.71
4.0700
6.96
1.71
9.3200
15.92
1.71
737.1100
1,258.25
1.71
11.5600
19.72
1.71
37.3400
63.66
1.70
95.8700
163.36
1.70
374.7600
638.22
1.70
104.7700
178.32
1.70
225.0800
382.86
1.70
5,096.0700
8,663.32
1.70
9.5200
16.17
1.70
17.2600
29.31
1.70
6,455.4900
10,954.97
1.70
8,903.0100
15,099.50
1.70
1,938.9000
3,286.44
1.69
742.0700
1,257.07
1.69
31.1100
52.67
1.69
152.0700
257.30
1.69
4.9800
8.42
1.69
6,116.9600
10,337.66
1.69
16.5700
27.99
1.69
176.4300
297.81
1.69
15.7200
26.52
1.69
182.4100
307.54
1.69
139.3200
234.75
1.68
8.5500
14.40
1.68
324.0100
545.31
1.68
14.4600
24.32
1.68
49.9500
83.97
1.68
4,605.6700
7,737.53
1.68
5.0100
8.41
1.68
3,608.9900
6,055.89
1.68
75.4300
126.50
1.68
13.2000
22.12
1.68
108.1800
181.20
1.67
300.3900
502.85
1.67
3.5800
5.99
1.67
17.5900
29.41
1.67
19.1500
32.00
1.67
377.4100
630.27
1.67
432.3900
721.23
1.67
117.6500
196.12
1.67
6,644.9600
11,070.50
1.67
382.7100
637.21
1.66
21.3100
35.46
1.66
32.7600
54.48
1.66
88.1800
146.56
1.66
6.4000
10.63
1.66
986.1600
1,637.03
1.66
5.0100
8.31
1.66
105.0100
174.11
1.66
5.0600
8.38
1.66
28.3800
47.00
1.66
137.1900
227.05
1.65
267.2700
442.06
1.65
20.0200
33.09
1.65
18.7900
31.04
1.65
3,934.6100
6,492.11
1.65
80.8400
133.31
1.65
113.3800
186.85
1.65
3.5800
5.90
1.65
161.1900
265.32
1.65
857.4200
1,410.46
1.64
20.4300
33.59
1.64
35.0400
57.57
1.64
23.9300
39.29
1.64
3.5800
5.87
1.64
124.0600
203.46
1.64
8.6400
14.16
1.64
856.0400
1,402.19
1.64
156.5900
256.34
1.64
24.1000
39.43
1.64
55.0900
90.07
1.63
158.5400
259.05
1.63
240.0700
392.03
1.63
87.2000
142.31
1.63
47.1600
76.92
1.63
49.6500
80.93
1.63
148.1500
241.34
1.63
12.0200
19.57
1.63
1,594.3700
2,594.04
1.63
17.8500
29.02
1.63
107.3300
174.41
1.62
123.8200
201.08
1.62
741.5100
1,203.47
1.62
16.9700
27.53
1.62
216.2100
350.48
1.62
35.5900
57.66
1.62
28.5200
46.17
1.62
3.3700
5.45
1.62
211.1800
341.48
1.62
34.3700
55.54
1.62
180.1000
290.86
1.61
79.5100
128.33
1.61
155.0700
250.13
1.61
118.2500
190.62
1.61
8.3500
13.45
1.61
538.2700
866.61
1.61
8.3800
13.48
1.61
33.3400
53.61
1.61
56.5700
90.91
1.61
10.5300
16.91
1.61
158.6200
254.59
1.60
36.9800
59.32
1.60
12.5000
20.04
1.60
29.9800
48.03
1.60
3.3700
5.40
1.60
2,045.2900
3,272.46
1.60
225.0000
359.78
1.60
239.9800
383.49
1.60
214.2400
342.14
1.60
2,213.4200
3,532.62
1.60
32.9300
52.52
1.59
16.3400
26.05
1.59
27.4600
43.74
1.59
763.7200
1,215.84
1.59
258.9600
412.01
1.59
234.7700
373.28
1.59
354.9400
564.00
1.59
223.3500
354.68
1.59
8.4400
13.39
1.59
223.0200
353.71
1.59
34.2600
54.30
1.58
243.5400
385.77
1.58
24.6300
38.99
1.58
15.3600
24.30
1.58
369.0000
583.39
1.58
1,549.9400
2,448.91
1.58
15.2700
24.11
1.58
854.7300
1,348.76
1.58
204.7200
322.84
1.58
22.2200
35.02
1.58
346.6200
545.93
1.57
191.7700
301.85
1.57
392.4400
617.31
1.57
198.2200
311.60
1.57
400.3300
628.92
1.57
447.4900
702.56
1.57
792.6800
1,243.71
1.57
636.9500
998.74
1.57
559.3500
876.50
1.57
579.7800
907.94
1.57
426.6500
667.71
1.56
496.5300
776.57
1.56
1,263.2800
1,974.51
1.56
968.4900
1,512.78
1.56
614.1400
958.67
1.56
2,180.9700
3,402.31
1.56
810.8300
1,264.08
1.56
3,320.7000
5,173.65
1.56
2,579.5100
4,016.30
1.56
2,522.6300
3,925.21
1.56
9,781.8800
15,210.82
1.55
5,636.7900
8,759.57
1.55
6,637.9300
10,308.71
1.55
5,129.0400
7,960.27
1.55
9,282.4300
14,397.05
1.55
6,651.7800
10,310.26
1.55
671.5000
1,040.15
1.55
1.55
1,619.1300
2,506.41
1.55
8,099.1800
12,529.43
1.55
11,474.8300
17,740.09
1.55
18,714.4600
28,913.84
1.54
10,100.5800
15,595.30
1.54
9,271.9200
14,306.57
1.54
2,958.5800
4,562.13
1.54
10,800.0400
16,642.86
1.54
11,619.7000
17,894.34
1.54
687.0900
1,057.43
1.54
11,020.0800
16,948.88
1.54
1,595.9700
2,453.01
1.54
473.1100
726.70
1.54
493.1100
756.92
1.53
12,039.1400
18,468.04
1.53
618.5700
948.27
1.53
1,821.2600
2,790.17
1.53
1,021.7700
1,564.33
1.53
3,731.4900
5,709.18
1.53
549.0000
839.42
1.53
196.2200
299.82
1.53
292.7100
446.97
1.53
8,393.5300
12,808.53
1.53
867.6900
1,323.23
1.52
393.3900
599.53
1.52
515.0300
784.39
1.52
321.1700
488.82
1.52
189.9000
288.84
1.52
867.6900
1,318.89
1.52
295.3200
448.59
1.52
240.6000
365.23
1.52
989.4000
1,500.92
1.52
33.4300
50.68
1.52
4,806.1600
7,281.33
1.51
36.7400
55.62
1.51
8.4300
12.75
1.51
200.4000
303.00
1.51
833.3500
1,259.19
1.51
4,132.9600
6,240.77
1.51
234.0600
353.20
1.51
31.9200
48.14
1.51
75.6100
113.94
1.51
46.0100
69.29
1.51
545.5200
821.01
1.50
690.3000
1,038.21
1.50
2,382.6400
3,581.11
1.50
17.8600
26.83
1.50
6.7100
10.07
1.50
13,956.9300
20,935.40
1.50
23.5000
35.23
1.50
15.7000
23.52
1.50
48.9700
73.31
1.50
15.4600
23.13
1.50
162.9600
243.63
1.49
30.4700
45.52
1.49
118.8300
177.41
1.49
100.6800
150.21
1.49
467.4400
696.95
1.49
19.5600
29.14
1.49
12.7800
19.03
1.49
15.4200
22.94
1.49
53.8100
80.02
1.49
34.6600
51.50
1.49
29.6300
44.00
1.48
3.3900
5.03
1.48
35.3600
52.44
1.48
34.3500
50.91
1.48
44.8400
66.41
1.48
788.6800
1,167.25
1.48
13.0200
19.26
1.48
3.4000
5.03
1.48
102.0500
150.73
1.48
50.1300
73.99
1.48
246.5700
363.69
1.47
56.7000
83.58
1.47
1,061.5700
1,563.69
1.47
12.8100
18.86
1.47
15.7800
23.21
1.47
26,321.3800
38,692.43
1.47
9.8700
14.50
1.47
14.4600
21.23
1.47
2,079.8800
3,051.18
1.47
32.3300
47.40
1.47
177.6000
260.18
1.46
4,474.5900
6,546.33
1.46
21.2600
31.08
1.46
9.5800
14.00
1.46
60.4500
88.26
1.46
102.6300
149.63
1.46
91.3900
133.16
1.46
520.6400
758.05
1.46
1,034.8000
1,505.63
1.45
3.5800
5.21
1.45
5.5400
8.05
1.45
51.6000
74.92
1.45
356.8400
517.77
1.45
2,633.8600
3,819.10
1.45
2,383.9200
3,454.30
1.45
27.4300
39.72
1.45
12.5500
18.16
1.45
32.6300
47.18
1.45
22.8700
33.05
1.44
62.6100
90.41
1.44
38.7800
55.96
1.44
15.7800
22.75
1.44
208.5400
300.51
1.44
224.5500
323.35
1.44
109.7100
157.87
1.44
526.2700
756.78
1.44
13.2500
19.04
1.44
3.5800
5.14
1.44
17.4500
25.04
1.43
9.3000
13.34
1.43
41.8700
60.00
1.43
354.2700
507.31
1.43
653.9300
935.77
1.43
35.7800
51.17
1.43
32.5900
46.57
1.43
7.9700
11.38
1.43
52.3800
74.75
1.43
4.0700
5.80
1.43
100.0800
142.61
1.42
93.7200
133.46
1.42
112.2300
159.59
1.42
8.5900
12.21
1.42
79.3600
112.69
1.42
16.5300
23.46
1.42
45.4100
64.39
1.42
34.8100
49.33
1.42
59.5400
84.31
1.42
17.6600
24.99
1.41
30.5300
43.17
1.41
23.4700
33.16
1.41
138.9400
196.18
1.41
498.3300
703.14
1.41
18,451.5200
26,016.64
1.41
22.1300
31.18
1.41
30.2500
42.59
1.41
8.5900
12.09
1.41
5,081.0400
7,143.94
1.41
185.0800
260.04
1.40
22.4100
31.46
1.40
535.0000
750.61
1.40
84,741.0000
118,722.14
1.40
3,614.5300
5,060.34
1.40
50.9000
71.21
1.40
22.9700
32.11
1.40
20,009.2000
27,952.85
1.40
18.7300
26.13
1.39
28.5300
39.77
1.39
160.4600
223.52
1.39
3,260.4700
4,535.31
1.39
67.2700
93.51
1.39
33.3700
46.35
1.39
26.7400
37.12
1.39
105.2200
145.94
1.39
34,930.6200
48,413.84
1.39
29.1700
40.40
1.38
24.3400
33.69
1.38
69.0100
95.44
1.38
436.4100
603.12
1.38
10.5900
14.62
1.38
18,425.1600
25,426.72
1.38
77.8700
107.38
1.38
198.9100
274.10
1.38
5.0600
6.97
1.38
9.8500
13.55
1.38
215.7000
296.59
1.37
13.8300
19.00
1.37
34.9000
47.92
1.37
49.2900
67.63
1.37
4.0000
5.48
1.37
807.9100
1,106.84
1.37
15.9200
21.79
1.37
30.2800
41.42
1.37
5.0100
6.85
1.37
70.9600
96.93
1.37
125.1300
170.80
1.36
19.3300
26.35
1.36
14.3100
19.49
1.36
20.1600
27.44
1.36
370.3900
503.73
1.36
22.0700
29.99
1.36
5.0600
6.87
1.36
28.5300
38.72
1.36
18.7200
25.38
1.36
10.0100
13.56
1.35
520.3800
704.07
1.35
116.5500
157.58
1.35
4.3900
5.93
1.35
5,680.2000
7,668.27
1.35
19.3700
26.13
1.35
4.0000
5.39
1.35
19.3300
26.04
1.35
14.8900
20.04
1.35
9.3000
12.51
1.34
84.1600
113.03
1.34
296.0100
397.25
1.34
38.6100
51.78
1.34
714.3100
957.18
1.34
5.0100
6.71
1.34
37.9600
50.79
1.34
73.7300
98.58
1.34
33.5700
44.85
1.34
102.4200
136.73
1.33
441.7100
589.24
1.33
1,730.7600
2,307.10
1.33
8.1500
10.86
1.33
963.1700
1,281.98
1.33
39,006.7000
51,878.91
1.33
22.4000
29.77
1.33
15.0100
19.93
1.33
5.0100
6.65
1.33
108.9400
144.45
1.33
813.8600
1,078.36
1.32
6.0800
8.05
1.32
129.8300
171.77
1.32
104.3500
137.95
1.32
24.3400
32.15
1.32
713.0200
941.19
1.32
4.0700
5.37
1.32
16.0700
21.18
1.32
112.9200
148.72
1.32
29.5600
38.90
1.32
62.4600
82.13
1.31
801.6300
1,053.34
1.31
5.0600
6.64
1.31
30.0000
39.33
1.31
1,180.8800
1,546.95
1.31
18.4900
24.20
1.31
968.3500
1,266.60
1.31
58.4200
76.35
1.31
29.3500
38.30
1.30
5.0600
6.60
1.30
5.5500
7.23
1.30
25.1300
32.72
1.30
242.3400
315.28
1.30
33,180.1300
43,134.17
1.30
42.6800
55.44
1.30
3.8600
5.01
1.30
61.6800
80.00
1.30
4.3900
5.69
1.30
128.4400
166.33
1.29
29.3500
37.98
1.29
33.6000
43.44
1.29
5.5500
7.17
1.29
797.4300
1,028.68
1.29
639.9600
824.91
1.29
4,708.2600
6,064.24
1.29
10.5700
13.60
1.29
16.0100
20.59
1.29
10.1200
13.00
1.28
23.4000
30.05
1.28
9.4700
12.14
1.28
10.2000
13.07
1.28
5,260.8900
6,733.94
1.28
5.5500
7.10
1.28
45.3600
57.97
1.28
9.7200
12.41
1.28
4.1900
5.35
1.28
105.0900
133.99
1.27
6.3200
8.05
1.27
23.9700
30.51
1.27
5.0100
6.37
1.27
697.6700
886.04
1.27
26.2700
33.34
1.27
1,001.5600
1,269.98
1.27
1,192.2400
1,510.57
1.27
47.5800
60.24
1.27
80.5000
101.83
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
17.3500
21.90
1.26
9.0100
11.36
1.26
31,092.0300
39,175.96
1.26
11.1600
14.05
1.26
75.8400
95.41
1.26
53.6900
67.49
1.26
25.5000
32.03
1.26
5.1100
6.41
1.25
18.5000
23.20
1.25
846.3800
1,060.51
1.25
19.3300
24.20
1.25
10.6900
13.37
1.25
37,992.1200
47,490.15
1.25
12.1000
15.11
1.25
107.2000
133.79
1.25
39.1700
48.84
1.25
28.8200
35.91
1.25
11,696.0800
14,561.62
1.24
10.1900
12.68
1.24
4.1900
5.21
1.24
35.0100
43.48
1.24
5.0100
6.22
1.24
30,074.0400
37,291.81
1.24
6.5000
8.05
1.24
163.8400
202.83
1.24
598.0200
739.75
1.24
19.3300
23.89
1.23
5.5100
6.79
1.23
30.2200
37.23
1.23
23.4000
28.81
1.23
2,810.1000
3,456.42
1.23
9.1100
11.18
1.23
30.9100
37.90
1.23
1,657.7900
2,030.79
1.22
9.2300
11.30
1.22
10.0200
12.24
1.22
35.4500
43.28
1.22
155.6300
189.87
1.22
6.6100
8.06
1.22
19.2300
23.42
1.22
88.1000
107.22
1.22
41.3200
50.20
1.21
9.4700
11.50
1.21
5.0100
6.08
1.21
15.1300
18.34
1.21
267.4400
323.87
1.21
992.0000
1,200.32
1.21
5.5500
6.71
1.21
435.5300
526.12
1.21
5.0100
6.05
1.21
1,015.9800
1,225.27
1.21
292.1800
352.08
1.20
5.0100
6.03
1.20
5.0100
6.03
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
40,150.8000
48,180.96
1.20
164.0700
196.72
1.20
87.2000
104.47
1.20
5.5500
6.64
1.20
21.2600
25.43
1.20
11,173.2000
13,351.97
1.19
14.3100
17.09
1.19
6.7500
8.05
1.19
10.0200
11.94
1.19
4.2000
5.00
1.19
4,550.7700
5,415.42
1.19
95.7400
113.55
1.19
19.7900
23.45
1.18
12.3400
14.60
1.18
14,480.2200
17,115.62
1.18
4.4600
5.27
1.18
1,858.8700
2,193.47
1.18
4.2500
5.01
1.18
4.2500
5.01
1.18
5.0100
5.90
1.18
5.0100
5.89
1.18
95.9500
112.74
1.17
11.9500
14.03
1.17
21.2600
24.92
1.17
34.2800
40.14
1.17
691.8700
809.49
1.17
9.3100
10.88
1.17
17.3500
20.25
1.17
10.5600
12.31
1.17
61.9900
72.22
1.16
16,435.7500
19,131.21
1.16
32.7800
38.09
1.16
13.3700
15.52
1.16
247.7500
287.39
1.16
68.6000
79.44
1.16
4.6400
5.37
1.16
154.7900
178.78
1.15
706.2300
814.99
1.15
5.0100
5.78
1.15
234.6900
270.36
1.15
4,713.6800
5,420.73
1.15
17,956.7300
20,632.28
1.15
66.8300
76.72
1.15
26.8100
30.75
1.15
18.6900
21.42
1.14
5.0100
5.73
1.14
5.0100
5.72
1.14
864.6700
985.72
1.14
30.7200
34.99
1.14
5.5500
6.32
1.14
4.8200
5.48
1.14
17.3500
19.71
1.14
108.2100
122.82
1.13
544.9700
618.00
1.13
888.1200
1,006.24
1.13
77.1100
87.21
1.13
3,483.9900
3,936.91
1.13
9.1000
10.26
1.13
10.5600
11.90
1.13
18.3800
20.70
1.13
273.7400
307.96
1.12
26.2700
29.53
1.12
621.2700
697.69
1.12
9.3000
10.43
1.12
6.4000
7.17
1.12
5,848.8600
6,550.72
1.12
5.0100
5.61
1.12
10.3700
11.59
1.12
21.0000
23.46
1.12
4.4900
5.01
1.12
560.5500
625.01
1.11
10.3900
11.57
1.11
5.0100
5.58
1.11
42.1100
46.83
1.11
56.9600
63.28
1.11
1,191.3400
1,322.39
1.11
90.2500
100.00
1.11
15.1300
16.72
1.10
1,823.9300
2,013.62
1.10
19.0300
20.99
1.10
453.7200
500.00
1.10
110.0200
121.13
1.10
34,148.8300
37,563.71
1.10
14.3100
15.71
1.10
905.0100
992.80
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
5.0100
5.48
1.09
5.0100
5.47
1.09
5.5500
6.06
1.09
1,750.7500
1,908.32
1.09
103.4900
112.70
1.09
45.9200
49.96
1.09
9.3000
10.10
1.09
5.0100
5.44
1.08
13.1100
14.21
1.08
7.3600
7.96
1.08
2,510.3700
2,711.20
1.08
5.0100
5.41
1.08
951.2000
1,025.39
1.08
5.0100
5.39
1.08
106.2700
114.24
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
474.3500
508.50
1.07
11.4100
12.22
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
5.5500
5.93
1.07
10.0200
10.69
1.07
141.7800
151.14
1.06
5.0100
5.33
1.06
5.0100
5.33
1.06
9.3000
9.88
1.06
10.0000
10.61
1.06
1,933.9000
2,049.93
1.06
23.8900
25.30
1.06
344.8200
364.82
1.06
248.8500
263.03
1.06
57.9000
61.14
1.06
1,941.4400
2,048.22
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
2,925.1900
3,074.37
1.05
3,377.1500
3,546.01
1.05
19.0800
20.00
1.05
1,915.4200
2,005.44
1.05
23.2800
24.35
1.05
15.1300
15.81
1.04
43.9200
45.85
1.04
24.1800
25.22
1.04
19.7000
20.51
1.04
25.1700
26.18
1.04
5.0100
5.21
1.04
24.9700
25.92
1.04
5.0100
5.19
1.03
54.7900
56.60
1.03
10.0200
10.33
1.03
42.4500
43.72
1.03
5.0100
5.15
1.03
21.6400
22.20
1.03
100.9600
103.48
1.02
5.0100
5.13
1.02
17.2800
17.66
1.02
5.5500
5.67
1.02
581.9400
593.58
1.02
10.0200
10.21
1.02
3,143.6100
3,200.19
1.02
9.8400
10.00
1.02
10.1200
10.27
1.01
9.3000
9.43
1.01
19.7400
20.00
1.01
5.0100
5.07
1.01
21.8900
22.13
1.01
6,329.4800
6,392.77
1.01
41.2500
41.62
1.01
131.1200
132.17
1.01
34.8100
35.05
1.01
66.7400
67.14
1.01
47.8400
48.08
1.00
5.0100
5.03
1.00
9.3000
9.32
1.00
1,729.1700
1,730.90
1.00
47,468.3500
47,468.35
1.00
16.4100
16.39
1.00
5.5500
5.53
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
1,336.8800
1,323.51
0.99
202.4200
199.99
0.99
1,505.5500
1,484.47
0.99
400.0000
394.00
Recent Trades
Price
Size
Time
1.5460
4.0000
11:25:23
1.5460
4.0000
11:25:23
1.5460
4.0000
11:25:23
1.5460
4.0000
11:25:23
1.5460
3.4000
11:25:23
1.5460
9.2200
11:25:25
1.5470
3.4000
11:25:55
1.5470
3.4000
11:25:55
1.5470
3.4200
11:25:55
1.5470
13.0000
11:25:55
1.5470
13.0000
11:25:55
1.5470
20.0000
11:25:55
1.5470
20.0000
11:25:55
1.5470
13.0000
11:25:55
1.5470
13.0000
11:25:55
1.5470
13.0000
11:25:55
1.5470
13.0000
11:25:55
1.5470
20.0000
11:25:55
1.5470
20.0000
11:25:55
1.5470
16.8200
11:25:55
1.5470
3.4000
11:29:18
1.5470
3.4000
11:29:18
1.5470
288.6500
11:29:18
1.5470
180.0000
11:29:18
1.5470
3.4000
11:29:18
1.5460
82.0500
11:29:18
1.5460
304.1000
11:29:18
1.5470
309.6200
11:29:18
1.5470
309.6200
11:29:18
1.5470
174.4700
11:29:18
1.5470
3.4000
11:29:18
1.5470
3.4000
11:29:18
1.5470
192.7500
11:29:18
1.5470
180.0000
11:29:18
1.5470
376.9900
11:29:18
1.5470
83.5400
11:29:18
1.5470
3.4000
11:29:18
1.5470
3.4000
11:29:18
1.5470
3.4000
11:29:18
1.5470
250.9000
11:29:20
1.5470
3.9900
11:29:46
1.5470
53.9300
11:29:51
1.5470
180.0000
11:29:51
1.5470
3.4000
11:29:51
1.5470
3.4000
11:29:51
1.5470
78.0500
11:29:51
1.5470
32.2800
11:29:53
1.5470
7.2700
11:30:03
1.5480
128.5300
11:30:17
1.5470
13.5800
11:30:17
1.5480
915.4900
11:30:42
1.5480
4,800.0000
11:30:42
1.5480
1,037.6700
11:30:42
1.5480
12,819.5800
11:30:42
1.5480
314.7700
11:30:42
1.5480
4.8500
11:30:42
1.5480
4.8500
11:30:42
1.5480
200.0000
11:30:42
1.5480
3.4200
11:30:42
1.5480
3.4000
11:30:42
1.5480
3.4000
11:30:42
1.5480
159.0200
11:30:42
1.5480
52.8700
11:30:42
1.5480
4.8500
11:30:42
1.5480
3.4000
11:30:42
1.5480
309.6200
11:30:44
1.5480
309.6200
11:30:44
1.5480
174.4700
11:30:44
1.5480
3.4000
11:30:44
1.5480
180.0000
11:30:44
1.5480
3.4000
11:30:44
1.5480
192.7500
11:30:44
1.5480
77.0000
11:30:44
1.5480
668.4700
11:30:44
1.5480
50.0000
11:30:44
1.5480
64.0200
11:30:44
1.5490
29.0500
11:32:39
1.5490
170.9500
11:35:01
1.5490
3.4200
11:35:01
1.5490
3.4000
11:35:01
1.5490
3.4000
11:35:01
1.5490
94.6200
11:35:01
1.5480
3.4000
11:35:03
1.5480
3.4000
11:35:03
1.5480
23.6900
11:35:03
1.5490
3.4000
11:37:13
1.5490
3.4000
11:37:13
1.5490
3.4000
11:37:13
1.5490
3.4000
11:37:49
1.5490
3.4000
11:37:49
1.5490
43.2000
11:37:49
1.5490
149.5500
11:37:52
1.5490
42.6500
11:37:52
1.5490
299.7700
11:37:52
1.5490
3.4000
11:37:52
1.5490
3.3900
11:37:52
1.5490
167.6800
11:37:52
1.5490
25.0700
11:37:52
1.5490
3.3900
11:37:52
1.5480
75.5100
11:37:55