Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.82
Open 20.31000000
Low 19.66000000
High 20.46000000
Vol 52,811
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
30.10
1.9990
60.17
30.00
2,815.4310
84,462.93
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
7.9810
236.24
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
153.8220
4,460.84
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,076.0800
58,130.24
27.95
2.3080
64.51
27.94
44.0800
1,231.60
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
30.9920
860.03
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.55
30.0900
828.98
27.50
608.5870
16,736.14
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.37
29.2130
799.56
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.26
2.7330
74.50
27.18
42.3410
1,150.83
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
296.7380
8,011.93
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
26.9210
722.29
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.71
10.0900
269.50
26.70
0.2040
5.45
26.65
36.0460
960.63
26.63
31.0070
825.72
26.58
10.2900
273.51
26.55
23.6560
628.07
26.53
0.9990
26.50
26.51
10.0900
267.49
26.50
89.5860
2,374.03
26.48
25.2000
667.30
26.46
0.7520
19.90
26.44
10.0900
266.78
26.42
0.2530
6.68
26.40
1.9520
51.53
26.37
10.0900
266.07
26.36
0.6080
16.03
26.34
25.4170
669.48
26.32
24.4660
643.95
26.31
86.2090
2,268.16
26.30
3.7070
97.49
26.24
10.0900
264.76
26.17
10.7050
280.15
26.16
1.0130
26.50
26.15
23.7530
621.14
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.10
10.0900
263.35
26.07
0.3480
9.07
26.03
10.0900
262.64
26.00
472.6750
12,289.55
25.99
40.6940
1,057.64
25.98
0.6080
15.80
25.97
10.0900
262.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
10.2840
266.36
25.84
22.3890
578.53
25.83
10.0900
260.62
25.82
0.7520
19.42
25.80
38.0030
980.48
25.76
10.0900
259.92
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.69
10.0900
259.21
25.68
63.9810
1,643.03
25.65
0.7710
19.78
25.63
10.0900
258.61
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.56
10.0900
257.90
25.55
1.2350
31.55
25.53
21.1040
538.79
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.49
10.0900
257.19
25.47
1.0640
27.10
25.44
0.2500
6.36
25.42
10.0900
256.49
25.38
20.4890
520.01
25.36
0.7500
19.02
25.35
10.0900
255.78
25.32
2.0150
51.02
25.30
3.2960
83.39
25.29
10.0900
255.18
25.28
0.2000
5.06
25.24
19.8930
502.10
25.22
10.6980
269.80
25.21
2.3580
59.45
25.20
0.7520
18.95
25.17
1.6680
41.98
25.15
10.0900
253.76
25.11
1.0070
25.29
25.10
22.1420
555.76
25.08
10.0900
253.06
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
35.1110
878.13
25.00
19,385.2760
484,631.90
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.96
18.7510
468.02
24.95
77.7100
1,938.86
24.90
40.9540
1,019.75
24.89
13.1410
327.08
24.88
11.4820
285.67
24.84
0.6080
15.10
24.83
13.9320
345.93
24.82
37.8710
939.96
24.81
10.0900
250.33
24.80
93.1060
2,309.03
24.78
0.2100
5.20
24.74
10.0900
249.63
24.72
0.7540
18.64
24.69
17.6740
436.37
24.68
5.4340
134.11
24.67
10.0900
248.92
24.63
9.4730
233.32
24.61
10.0900
248.31
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
19.1280
469.78
24.54
10.0900
247.61
24.50
80.9140
1,982.39
24.48
0.4080
9.99
24.47
10.0900
246.90
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
16.6600
407.00
24.42
0.5510
13.46
24.40
134.6230
3,284.80
24.38
0.3720
9.07
24.33
149.9350
3,647.92
24.30
29.2440
710.63
24.28
0.2530
6.14
24.27
10.0900
244.88
24.25
15.2200
369.09
24.24
31.7600
769.86
24.20
176.1860
4,263.70
24.19
3.2420
78.42
24.18
15.7030
379.70
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.13
10.0900
243.47
24.08
6.3960
154.02
24.06
25.3360
609.58
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,945.2880
46,686.91
23.99
1,010.1120
24,232.59
23.98
5.0000
119.90
23.95
0.9940
23.81
23.94
14.8020
354.36
23.93
10.0900
241.45
23.90
1.5820
37.81
23.86
10.0900
240.75
23.82
14.3710
342.32
23.80
11.6410
277.06
23.79
10.0900
240.04
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.72
10.0900
239.33
23.71
14.7040
348.63
23.70
0.6080
14.41
23.66
10.0900
238.73
23.62
0.7540
17.81
23.60
19.0970
450.69
23.59
10.0900
238.02
23.58
5.1880
122.33
23.57
0.9990
23.55
23.52
19.8000
465.70
23.50
703.1940
16,525.06
23.49
13.1510
308.92
23.45
11.4800
269.21
23.43
0.7520
17.62
23.38
22.8580
534.42
23.36
14.7680
344.98
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
10.6980
249.48
23.31
0.5000
11.66
23.30
2.1980
51.21
23.27
12.3960
288.45
23.25
10.0900
234.59
23.23
0.2550
5.92
23.20
8.5770
198.99
23.19
0.9990
23.17
23.18
10.0900
233.89
23.17
12.0350
278.85
23.15
0.3110
7.20
23.14
0.7520
17.40
23.11
10.0900
233.18
23.08
0.5000
11.54
23.07
12.4390
286.97
23.04
10.0900
232.47
23.01
0.4490
10.33
23.00
536.9110
12,348.95
22.98
10.0900
231.87
22.97
11.3440
260.57
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.91
10.0900
231.16
22.90
47.6070
1,090.20
22.88
21.8530
500.00
22.87
11.0140
251.89
22.86
0.7520
17.19
22.85
0.2530
5.78
22.84
10.0900
230.46
22.80
19.3670
441.57
22.79
0.3980
9.07
22.78
11.6870
266.23
22.77
10.0900
229.75
22.70
10.0900
229.04
22.68
10.3820
235.46
22.64
10.0900
228.44
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.59
10.0790
227.68
22.58
0.7520
16.98
22.57
10.0900
227.73
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
279.6800
6,292.80
22.43
10.0900
226.32
22.41
9.5010
212.92
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
9.3050
208.15
22.36
10.5900
236.79
22.34
1.5440
34.49
22.32
9.2240
205.88
22.31
1.2900
28.78
22.30
59.4960
1,326.76
22.25
0.7540
16.78
22.24
11.9550
265.88
22.23
10.0900
224.30
22.20
12.7490
283.03
22.19
0.7560
16.78
22.18
0.6080
13.49
22.16
19.2270
426.07
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
10.2550
226.64
22.09
10.0900
222.89
22.07
8.6680
191.30
22.04
1.1640
25.65
22.02
12.4180
273.44
22.01
1.8490
40.70
22.00
393.3380
8,653.44
21.99
141.9650
3,121.81
21.97
0.7540
16.57
21.96
10.0900
221.58
21.92
8.4570
185.38
21.90
26.9340
589.85
21.89
10.0900
220.87
21.84
7.7250
168.71
21.82
10.0900
220.16
21.80
157.0770
3,424.28
21.78
0.4490
9.78
21.77
0.7520
16.37
21.76
7.5000
163.20
21.75
24.1030
524.24
21.71
32.8020
712.13
21.70
1.7690
38.39
21.69
7.7810
168.77
21.68
10.0900
218.75
21.65
2.5760
55.77
21.64
0.5080
10.99
21.62
17.1590
370.98
21.60
8.5910
185.57
21.55
16.9530
365.34
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
150.6050
3,238.01
21.49
0.9840
21.15
21.48
16.7530
359.85
21.44
0.3320
7.12
21.42
2.2370
47.92
21.41
16.5590
354.53
21.40
880.1730
18,835.70
21.38
0.6870
14.69
21.35
160.2230
3,420.76
21.34
16.3710
349.36
21.31
0.4260
9.08
21.30
106.4760
2,267.94
21.29
2.0440
43.52
21.28
23.0950
491.46
21.25
0.7520
15.98
21.22
2.2480
47.70
21.21
16.0100
339.57
21.20
2.6010
55.14
21.17
8.6230
182.55
21.15
1.0370
21.93
21.14
10.0900
213.30
21.13
0.3580
7.56
21.11
132.5800
2,798.76
21.10
61.4400
1,296.38
21.08
9.7410
205.34
21.07
15.2260
320.81
21.05
51.7500
1,089.34
21.04
1.2420
26.13
21.02
19.8000
416.20
21.00
413.7890
8,689.57
20.99
13.9200
292.18
20.98
0.2510
5.27
20.95
7.8200
163.83
20.94
10.0900
211.28
20.91
0.3050
6.38
20.90
163.5830
3,418.88
20.88
1.0080
21.05
20.87
14.4600
301.78
20.83
1.4020
29.20
20.81
0.3050
6.35
20.80
135.2740
2,813.70
20.79
0.5370
11.16
20.77
0.2510
5.21
20.76
0.2530
5.25
20.75
28.0000
581.00
20.74
0.7520
15.60
20.73
10.0900
209.17
20.72
0.3050
6.32
20.71
0.2530
5.24
20.66
10.6980
221.02
20.65
150.6290
3,110.49
20.62
0.3050
6.29
20.61
0.7990
16.47
20.60
85.5780
1,762.91
20.57
0.2640
5.43
20.56
5.2460
107.86
20.55
93.3760
1,918.88
20.54
2.6860
55.17
20.53
119.4830
2,452.99
20.52
34.2910
703.65
20.51
93.8130
1,924.10
20.50
29.1120
596.80
20.49
1.0170
20.84
20.48
0.2650
5.43
20.47
5.2470
107.41
20.46
10.3550
211.86
20.45
256.4260
5,243.91
20.44
5.5530
113.50
20.43
78.3670
1,601.04
20.42
1.2580
25.69
20.41
5.2410
106.97
20.40
1.8800
38.35
20.39
10.3490
211.02
20.38
5.7740
117.67
20.37
0.2590
5.28
20.36
298.3210
6,073.82
20.35
57.3160
1,166.38
20.34
0.5640
11.47
20.33
0.2590
5.27
20.32
16.0850
326.85
20.31
0.2570
5.22
20.30
7.1500
145.15
20.29
5.2400
106.32
20.28
247.5270
5,019.85
20.27
0.2580
5.23
20.26
15.3300
310.59
20.25
3.1390
63.56
20.24
1.0100
20.44
20.23
5.2400
106.01
20.22
24.6790
499.01
20.21
0.2580
5.21
20.20
260.6780
5,265.70
20.19
15.7490
317.97
20.18
0.2590
5.23
20.17
10.6410
214.63
20.16
5.9640
120.23
20.15
4,500.2590
90,680.22
20.14
66.6340
1,342.01
20.13
0.2600
5.23
20.12
17.0090
342.22
20.11
110.1190
2,214.49
20.10
5.6600
113.77
20.09
5.6600
113.71
20.08
11.0550
221.98
20.07
5.6600
113.60
20.06
55.8530
1,120.41
20.05
39.3160
788.29
20.04
6.0400
121.04
20.03
456.4350
9,142.39
20.02
12.5810
251.87
20.01
56.0300
1,121.16
20.00
13.9160
278.32
19.99
11.0880
221.65
19.98
30.4760
608.91
19.97
33.5680
670.35
19.96
11.0890
221.34
19.95
9.2570
184.68
19.94
59.9310
1,195.02
19.93
11.4680
228.56
19.92
49.0330
976.74
19.91
20.4160
406.48
19.90
132.4300
2,635.36
19.89
111.6500
2,220.72
19.88
151.5670
3,013.15
19.87
196.2660
3,899.81
19.86
262.9880
5,222.94
19.85
278.8380
5,534.93
19.84
166.4490
3,302.35
19.83
73.9720
1,466.86
19.82
0.2640
5.23
19.82
19.81
70.8560
1,403.66
19.80
223.1920
4,419.20
19.79
228.8560
4,529.06
19.78
236.4410
4,676.80
19.77
190.4680
3,765.55
19.76
239.4640
4,731.81
19.75
201.6430
3,982.45
19.74
188.0280
3,711.67
19.73
278.4900
5,494.61
19.72
144.3790
2,847.15
19.71
177.6960
3,502.39
19.70
237.4480
4,677.73
19.69
22.3160
439.40
19.68
11.5110
226.54
19.67
6.4250
126.38
19.66
77.1800
1,517.36
19.65
62.7730
1,233.49
19.64
6.4190
126.07
19.63
55.5860
1,091.15
19.62
11.0210
216.23
19.61
6.0390
118.42
19.60
21.4550
420.52
19.59
57.0760
1,118.12
19.58
6.0390
118.24
19.57
11.0230
215.72
19.56
57.5120
1,124.93
19.55
103.9580
2,032.38
19.54
6.0370
117.96
19.53
6.0370
117.90
19.52
53.3330
1,041.06
19.51
17.1390
334.38
19.50
558.3000
10,886.85
19.49
88.6440
1,727.67
19.48
0.2580
5.03
19.47
5.2450
102.12
19.46
51.6500
1,005.11
19.45
48.8000
949.16
19.44
0.2580
5.02
19.43
5.2760
102.51
19.42
0.2590
5.03
19.41
0.2590
5.03
19.40
8.8170
171.05
19.39
0.2590
5.02
19.38
73.8790
1,431.78
19.37
270.3620
5,236.91
19.36
0.2600
5.03
19.35
0.2600
5.03
19.34
0.2600
5.03
19.33
139.6870
2,700.15
19.32
0.2600
5.02
19.31
45.2600
873.97
19.30
394.4620
7,613.12
19.29
0.2600
5.02
19.28
7.3190
141.11
19.27
2.0300
39.12
19.26
34.7730
669.73
19.25
0.2610
5.02
19.24
5.3260
102.47
19.23
260.3310
5,006.17
19.22
1.0150
19.51
19.21
225.8620
4,338.81
19.20
13.4240
257.74
19.19
5.6180
107.81
19.18
34.9180
669.73
19.17
0.9140
17.52
19.16
261.5170
5,010.67
19.15
0.2620
5.02
19.14
5.9570
114.02
19.13
0.2630
5.03
19.12
0.2630
5.03
19.11
0.2630
5.03
19.10
21.4890
410.44
19.09
1.2630
24.11
19.08
0.2630
5.02
19.07
1.9190
36.60
19.06
0.2640
5.03
19.01
27.0750
514.70
19.00
53.2830
1,012.38
18.95
11.4060
216.14
18.93
11.2830
213.59
18.91
5.0000
94.55
18.90
2.7340
51.67
18.88
3.1160
58.83
18.87
2.8370
53.53
18.86
0.2790
5.26
18.85
2.5760
48.56
18.82
0.2790
5.25
18.80
0.9930
18.67
18.78
0.2800
5.26
18.76
0.6080
11.41
18.75
27.4330
514.37
18.72
0.2680
5.02
18.71
0.5620
10.52
18.70
2.0000
37.40
18.67
0.7540
14.08
18.64
13.2480
246.94
18.63
0.2690
5.01
18.60
292.1440
5,433.88
18.56
2.3100
42.87
18.53
153.7190
2,848.41
18.51
30.0000
555.30
18.50
40.1690
743.13
18.49
20.4200
377.57
18.45
9.2120
169.96
18.42
12.3250
227.03
18.40
7.7700
142.97
18.38
0.6080
11.18
18.36
10.0500
184.52
18.35
1.0890
19.98
18.33
11.0000
201.63
18.29
1.4790
27.05
18.28
237.0780
4,333.79
18.25
4.7950
87.51
18.20
550.1470
10,012.68
18.19
1.0000
18.19
18.18
5.0050
90.99
18.15
2.5760
46.75
18.12
0.7540
13.66
18.10
9.0020
162.94
18.07
0.2770
5.01
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
530.0080
9,540.14
17.99
5.5580
99.99
17.90
26.2830
470.47
17.85
53.0290
946.57
17.81
0.3280
5.84
17.80
227.4450
4,048.52
17.79
1.2280
21.85
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.1630
56.05
17.71
0.5640
9.99
17.70
56.2010
994.76
17.63
22.5260
397.13
17.62
1.0000
17.62
17.60
5.0000
88.00
17.59
200.8410
3,532.79
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
22.4460
393.93
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
66.3390
1,160.93
17.46
859.1060
14,999.99
17.45
2.8890
50.41
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.30
0.7540
13.04
17.29
3.5180
60.83
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
39.6710
678.37
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
232.7450
3,956.67
16.99
20.7730
352.93
16.92
1.1630
19.68
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.5510
222.24
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.20
0.7540
12.21
16.11
0.3760
6.06
16.05
2.5760
41.34
16.00
108.6160
1,737.86
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
20.0000
316.00
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
32.2000
499.10
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
3.7060
56.70
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.10
114.7170
1,732.23
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
611.2550
9,168.83
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
1.1010
16.02
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
429.2120
6,223.57
14.44
0.5540
8.00
14.40
0.3480
5.01
14.36
3.4000
48.82
14.35
627.1340
8,999.37
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,314.8370
32,407.72
13.87
1.5000
20.81
13.80
182.3980
2,517.09
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,131.6640
66,711.63
12.93
2.0000
25.86
12.92
1.8600
24.03
12.91
0.9300
12.01
12.90
8.3850
108.17
12.89
3.7190
47.94
12.88
13.9670
179.89
12.87
2.8020
36.06
12.86
0.9340
12.01
12.85
0.4670
6.00
12.83
1.5510
19.90
12.82
1.4070
18.04
12.81
1.4070
18.02
12.80
23.4370
299.99
12.79
0.4700
6.01
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
424.1100
5,089.32
11.94
3.5210
42.04
11.92
2.5200
30.04
11.91
12.6000
150.07
11.90
9.0550
107.75
11.89
7.5750
90.07
11.88
23.2530
276.25
11.87
11.6380
138.14
11.86
9.6140
114.02
11.85
3.0420
36.05
11.84
4.5630
54.03
11.83
4.5720
54.09
11.82
4.5720
54.04
11.81
2.5450
30.06
11.80
1.0180
12.01
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
0.9350
10.75
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
64.3120
707.43
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.28
3.0000
30.84
10.26
2.0000
20.52
10.25
0.4880
5.00
10.20
2.5200
25.70
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,807.4880
18,074.88
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.7300
0.2650
12:09:14
19.7400
0.2650
12:09:17
19.7400
15.4210
12:09:29
19.7400
5.4000
12:09:29
19.7400
1.7570
12:09:29
19.7500
0.2650
12:09:48
19.7600
0.2650
12:09:48
19.7600
8.0260
12:09:48
19.7600
5.4000
12:10:07
19.7600
2.8240
12:10:07
19.7600
7.6790
12:10:07
19.7600
11.5010
12:10:08
19.7600
8.5230
12:10:08
19.7700
0.2650
12:10:14
19.7800
0.3800
12:10:14
19.7800
0.3800
12:10:14
19.7800
0.0040
12:10:14
19.7800
0.2610
12:11:37
19.7900
0.0390
12:11:37
19.7900
0.2250
12:12:06
19.8000
0.2640
12:12:20
19.7900
3.7340
12:13:04
19.7900
1.0020
12:13:43
19.7900
0.2640
12:14:04
19.8000
0.2640
12:15:21
19.8000
1.5030
12:15:21
19.8100
0.2640
12:15:46
19.8100
5.4000
12:16:02
19.8200
0.2640
12:16:40
19.8200
0.7380
12:16:40
19.8200
4.6620
12:16:41
19.8100
0.2630
12:16:53
19.8100
5.4000
12:16:53
19.8200
0.2640
12:18:09
19.8300
0.2640
12:18:09
19.8300
0.1360
12:18:09
19.8300
0.2430
12:18:09
19.8300
0.1570
12:18:09
19.8300
0.2220
12:18:09
19.8400
0.1780
12:18:09
19.8400
0.0850
12:18:09
19.8400
0.3150
12:18:09
19.8400
0.4000
12:18:09
19.8400
0.4000
12:18:09
19.8400
0.4000
12:18:09
19.8400
0.4000
12:18:09
19.8200
0.2630
12:18:56
19.8100
0.2630
12:19:13
19.8000
0.2640
12:20:34
19.7900
0.2640
12:20:34
19.7900
0.3790
12:20:34
19.7900
0.3790
12:20:34
19.7900
5.4000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.6000
12:22:14
19.7900
0.6000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.6000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.6000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.9000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.6000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.8000
12:22:14
19.7900
1.2000
12:22:14
19.7900
0.8000
12:22:14
19.7900
0.9000
12:22:14
19.7900
0.8000
12:22:14
19.7900
1.7000
12:22:14
19.7800
0.2610
12:22:24
19.7800
0.0030
12:22:25
19.7700
0.2640
12:22:25
19.7700
10.1390
12:22:25
19.7800
0.2640
12:24:32
19.7900
7.7130
12:24:32
19.7900
0.3800
12:24:32
19.7900
0.3800
12:24:32
19.7900
0.2640
12:24:32
19.8000
0.2640
12:25:10
19.8100
0.2640
12:26:01
19.8200
0.0360
12:26:01
19.8200
0.2280
12:26:01
19.8100
0.2630
12:27:01
19.8000
0.2630
12:27:05
19.8100
0.2640
12:28:26

Login to View your open Positions

Login Now