English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5110
Open
0.52600000
Low
0.51000000
High
0.52800000
Vol
393,765
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
1,908.3200
3,301.39
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
579.2700
989.39
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
1,651.9100
2,808.25
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
6,630.0900
9,945.14
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
795.0100
1,152.76
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
57.2000
82.37
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
500.0000
704.50
1.40
6,864.0000
9,609.60
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
229.4600
312.07
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
3,337.2000
4,505.22
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
1,243.4700
1,616.51
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
5,929.7400
7,115.69
1.20
100.0000
119.90
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,083.1400
4,695.61
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
367.4500
411.54
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
37,715.6900
41,487.26
1.10
200.0000
219.80
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
48.4900
53.10
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,412.1000
1,525.07
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.05
294.5800
310.49
1.05
9,195.7000
9,655.49
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
4,432.2600
4,609.55
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.04
289.8400
300.27
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
935.5100
956.09
1.02
4.9500
5.05
1.01
200.0000
202.80
1.01
5,155.8000
5,207.36
1.01
333.6800
335.35
1.00
16,779.7400
16,779.74
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
30,417.9200
30,113.74
0.99
190.1100
187.64
0.99
504.9800
497.41
0.98
15.5100
15.26
0.98
563.5400
553.40
0.98
9,766.0200
9,570.70
0.98
403.2500
394.78
0.98
14.6500
14.31
0.98
5,996.8600
5,846.94
0.97
21.7700
21.14
0.97
4,657.8000
4,518.07
0.97
84.1200
81.34
0.96
40.7000
39.19
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
5,152.3700
4,894.75
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
100.0000
94.00
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
86.2400
80.72
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
24.0000
21.89
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,618.4600
11,356.61
0.90
47.3100
42.53
0.90
1,346.1600
1,206.16
0.90
120.7700
108.09
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,225.6700
1,980.85
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
75.5800
66.51
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
76.5100
66.56
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,119.0500
962.38
0.86
17.2700
14.78
0.85
322.0900
273.78
0.85
1,833.0100
1,554.39
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
610.4900
507.93
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
402.3800
326.73
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
5,175.7700
4,140.62
0.80
104.1100
83.18
0.80
6,033.1000
4,814.41
0.80
38.9700
31.06
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
164.5100
129.63
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,343.9800
1,050.99
0.78
50.0000
39.00
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
3,165.5400
2,402.64
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
1,685.5600
1,264.17
0.75
6.7000
5.00
0.75
238.3000
177.77
0.74
2,000.0000
1,486.00
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
17.9300
13.07
0.73
15.5100
11.29
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
3,344.5400
2,341.18
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
1,926.4300
1,329.24
0.69
9.8600
6.79
0.69
1,608.3800
1,101.74
0.68
163.6800
111.79
0.68
1,944.8600
1,322.50
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
26.2200
17.57
0.67
20.0800
13.37
0.66
9.9300
6.59
0.66
17.2700
11.45
0.66
2,787.6900
1,839.88
0.66
17.2700
11.35
0.66
66.9500
43.92
0.65
222.0000
144.74
0.65
9.0400
5.89
0.65
12,305.1300
7,998.33
0.65
9.9600
6.46
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
15.5100
9.97
0.64
9.9800
6.40
0.64
1,971.3000
1,261.63
0.64
3,152.2700
2,011.15
0.63
9.9900
6.33
0.63
15.9300
10.08
0.63
17.2700
10.90
0.63
4,413.6700
2,780.61
0.63
10.0200
6.27
0.63
1,019.0900
636.93
0.62
592.2000
369.53
0.62
175.0000
108.85
0.62
667.7900
414.70
0.62
2,694.2000
1,670.40
0.62
705.7500
436.86
0.62
998.5800
616.12
0.61
17.2700
10.59
0.61
1,301.9400
796.79
0.61
40.0000
24.40
0.61
17.2700
10.48
0.61
10.0500
6.09
0.60
16.6300
10.01
0.60
17.2700
10.38
0.60
10,268.9800
6,161.39
0.60
1,106.2700
662.66
0.60
1,007.3800
602.41
0.60
85.6700
51.14
0.60
17.2700
10.28
0.59
178.7800
105.84
0.59
83.2200
49.10
0.59
10.0800
5.91
0.58
77.2700
45.13
0.58
592.6100
345.49
0.58
65.9000
38.35
0.58
1,803.5600
1,046.06
0.58
4,475.4700
2,586.82
0.58
198.2300
113.98
0.57
14.1500
8.12
0.57
48.1600
27.60
0.57
17.2700
9.88
0.57
3,036.1000
1,730.58
0.57
12,823.3600
7,296.49
0.57
17.2700
9.79
0.56
909.5600
512.99
0.56
125.0000
70.25
0.56
17.2700
9.69
0.56
11,775.8800
6,594.49
0.56
48.7900
27.27
0.56
15.5100
8.65
0.56
17.2700
9.60
0.56
1,214.0500
673.80
0.55
4,567.8400
2,512.31
0.55
1,512.2900
830.25
0.55
29.2300
16.02
0.55
91.4000
50.00
0.55
10,036.5000
5,469.89
0.54
105.3900
57.33
0.54
29.6600
16.11
0.54
82.0000
44.36
0.54
456.2400
246.37
0.54
19.0900
10.29
0.54
403.4400
216.24
0.54
628.8900
336.46
0.53
248.4000
132.65
0.53
10,648.3100
5,675.55
0.53
10,376.7300
5,520.42
0.53
1,461.9000
776.27
0.53
31.8800
16.90
0.53
12,469.7800
6,596.51
0.53
8,170.9300
4,306.08
0.53
7,022.3700
3,693.77
0.53
10,592.5400
5,561.08
0.52
348.6500
182.69
0.52
292.9600
153.22
0.52
2,037.9900
1,063.83
0.52
1,999.4000
1,041.69
0.52
1,972.3700
1,025.63
0.52
310.2300
161.01
0.52
2,009.8800
1,041.12
0.52
2,992.6300
1,547.19
0.52
1,752.7500
904.42
0.52
4,313.6400
2,221.52
0.51
4,938.3100
2,538.29
0.51
3,215.5100
1,649.56
0.51
4,513.2300
2,310.77
0.51
4,242.7800
2,168.06
0.51
0.51
1,218.5300
621.45
0.51
5,212.7300
2,653.28
0.51
7,357.2900
3,737.50
0.51
2,461.4100
1,247.93
0.51
7,066.0400
3,575.42
0.51
4,021.8600
2,031.04
0.50
1,505.1300
758.59
0.50
2,588.1100
1,301.82
0.50
1,040.6600
522.41
0.50
3,363.1200
1,684.92
0.50
1,250.4500
625.23
0.50
1,402.3700
699.78
0.50
1,429.9800
712.13
0.50
756.8000
376.13
0.50
866.2900
429.68
0.50
1,421.4500
703.62
0.49
868.7900
429.18
0.49
843.4400
415.82
0.49
703.1400
345.94
0.49
824.9900
405.07
0.49
885.8400
434.06
0.49
966.5000
472.62
0.49
737.1200
359.71
0.49
2,070.1500
1,008.16
0.49
726.2800
352.97
0.49
723.6300
350.96
0.48
17.2700
8.36
0.48
48.0000
23.14
0.48
15,048.6600
7,223.36
0.48
11.3500
5.44
0.48
50.6800
24.12
0.48
17.2700
8.20
0.47
80.6800
38.08
0.47
10.7700
5.07
0.47
72.4400
34.05
0.47
56.1700
26.34
0.47
115.7700
54.18
0.47
28.0000
13.05
0.46
60.0000
27.72
0.46
29.0800
13.41
0.46
32.7400
15.03
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
515.9100
232.16
0.45
43.8700
19.65
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
1,446.5900
637.95
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
106.6700
45.55
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
132.3700
54.54
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,701.3000
2,680.52
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
998.1300
359.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,432.8300
501.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
763.2400
251.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
17.2700
5.54
0.32
131.8100
42.18
0.32
17.2700
5.49
0.32
32.0000
10.11
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.26
4,107.8500
1,068.04
0.26
194.9400
50.10
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5130
63.5000
11:10:37
0.5140
75.3800
11:10:52
0.5140
48.0600
11:14:29
0.5140
20.8700
11:15:56
0.5140
177.6800
11:16:13
0.5130
346.8100
11:17:17
0.5140
13.1300
11:17:36
0.5130
157.3200
11:19:13
0.5130
729.2400
11:20:04
0.5130
997.6700
11:20:04
0.5130
20.0700
11:20:26
0.5130
114.0300
11:22:22
0.5130
47.5000
11:22:26
0.5130
4.8800
11:23:30
0.5130
33.6300
11:23:30
0.5130
52.1400
11:24:37
0.5130
57.0000
11:25:03
0.5120
28.4400
11:25:38
0.5130
50.3600
11:26:35
0.5120
22.4800
11:26:37
0.5130
88.4400
11:27:06
0.5130
14.3000
11:27:37
0.5120
30.2400
11:31:32
0.5130
14.4300
11:31:52
0.5140
20.5300
11:31:52
0.5130
21.0300
11:32:43
0.5140
40.9000
11:33:44
0.5130
213.1400
11:33:44
0.5130
55.8000
11:34:07
0.5130
14.6300
11:37:30
0.5120
81.5700
11:38:16
0.5130
25.5400
11:39:23
0.5120
101.1500
11:40:40
0.5120
511.6700
11:40:54
0.5130
29.6900
11:42:01
0.5130
18.2300
11:42:19
0.5120
18.6100
11:44:47
0.5130
17.1200
11:47:24
0.5130
144.3000
11:48:57
0.5130
93.3600
11:48:59
0.5120
15.9000
11:49:55
0.5110
25.4700
11:49:55
0.5130
32.2300
11:51:30
0.5110
38.6600
11:51:31
0.5110
292.9600
11:51:31
0.5110
644.7800
11:51:31
0.5110
787.4100
11:51:31
0.5110
188.9900
11:51:31
0.5120
12.4400
11:51:39
0.5110
160.3000
11:52:09
0.5110
160.3000
11:52:09
0.5120
20.1800
11:52:42
0.5120
23.7900
11:52:50
0.5110
224.1800
11:53:45
0.5120
40.3000
11:54:18
0.5120
40.7100
11:55:37
0.5120
26.7300
11:56:07
0.5120
26.6400
11:56:45
0.5120
10.5400
11:57:08
0.5120
8.7100
11:57:08
0.5120
21.5400
11:57:22
0.5110
57.0000
11:57:36
0.5120
35.4300
12:02:07
0.5110
25.5600
12:02:39
0.5120
23.4000
12:03:38
0.5120
13.6600
12:07:28
0.5120
13.0900
12:08:41
0.5110
100.0000
12:09:09
0.5110
21.7900
12:10:40
0.5120
23.7800
12:12:12
0.5120
19.8100
12:12:35
0.5120
36.2500
12:12:43
0.5120
20.6900
12:12:55
0.5120
22.9300
12:13:29
0.5110
214.4900
12:14:17
0.5120
12.7300
12:15:26
0.5120
83.8100
12:16:11
0.5120
11.3100
12:16:59
0.5110
62.5400
12:17:15
0.5110
20.3700
12:17:26
0.5110
51.9400
12:17:37
0.5110
18.6600
12:17:55
0.5100
10.9200
12:18:45
0.5100
98.0300
12:18:45
0.5100
292.9600
12:18:45
0.5100
349.0300
12:18:45
0.5110
27.8400
12:18:57
0.5110
14.9300
12:19:10
0.5110
115.5500
12:22:51
0.5110
97.7900
12:22:56
0.5110
12.1300
12:24:52
0.5110
12.1400
12:26:17
0.5100
40.0500
12:26:17
0.5100
54.8400
12:26:17
0.5110
177.9200
12:27:29
0.5110
17.1300
12:27:29
0.5110
88.9900
12:27:32
0.5100
300.0000
12:27:34
0.5110
27.3600
12:28:34
0.5110
19.6800
12:28:44