Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.50
Open 211.50000000
Low 204.90000000
High 217.50000000
Vol 120,267
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.60
0.2903
76.81
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
13.9934
3,694.26
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2804
73.91
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.6634
1,226.47
262.90
0.0948
24.92
262.80
7.0580
1,854.84
262.60
1.5008
394.11
262.50
7.0374
1,847.32
262.40
1.1648
305.64
262.30
0.2683
70.38
262.20
0.4406
115.53
262.10
0.4224
110.71
262.00
38.8886
10,188.81
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5002
654.30
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1840
48.08
261.20
0.2394
62.53
261.10
99.4831
25,975.04
261.00
86.1834
22,493.87
260.90
3.0422
793.71
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6764
176.27
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
2.5848
672.56
260.10
0.0971
25.26
260.00
176.2421
45,822.95
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.1890
49.01
259.20
0.1384
35.87
259.10
5.6033
1,451.82
259.00
54.7109
14,170.12
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
70.0895
18,083.09
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1461
37.42
256.00
4.0507
1,036.98
255.90
1.4720
376.68
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
111.2195
28,360.97
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
8.6911
2,207.54
253.90
1.5121
383.92
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3146
79.78
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7913
706.20
252.90
3.1855
805.61
252.80
0.4353
110.04
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
19.6435
4,950.16
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.6858
1,176.14
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.6332
409.28
250.50
6.6431
1,664.10
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
2.0218
505.85
250.10
5.4014
1,350.89
250.00
492.1454
123,036.35
249.90
0.0990
24.74
249.80
0.7786
194.49
249.70
9.7420
2,432.58
249.60
0.2976
74.28
249.50
29.6859
7,406.63
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
12.0986
3,012.55
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8503
211.21
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.7078
1,663.53
247.90
0.2207
54.71
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2424
59.80
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
30.6298
7,534.93
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
41.5549
10,180.95
244.90
0.2868
70.24
244.80
0.6625
162.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5919
632.68
244.00
15.4528
3,770.48
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2491
60.68
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8271
443.99
242.90
1.7217
418.20
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
91.5559
22,156.53
241.90
0.8290
200.54
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9633
956.34
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
4.5753
1,102.65
240.90
0.5118
123.29
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.2320
55.82
240.50
347.3493
83,537.51
240.40
0.1649
39.64
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1417
274.12
240.00
119.5232
28,685.57
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.5732
856.50
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
9.2865
2,223.19
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
82.4861
19,714.18
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8350
676.43
238.50
3.6711
875.56
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
0.9636
229.43
238.00
29.7720
7,085.74
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.3530
1,033.84
237.40
0.1435
34.07
237.30
0.9671
229.49
237.20
20.0805
4,763.09
237.10
0.0772
18.30
237.00
11.0171
2,611.05
236.90
0.1888
44.73
236.80
14.9846
3,548.35
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
4.0287
952.79
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
12.0941
2,854.21
235.90
6.2467
1,473.60
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
3.8776
913.17
235.40
12.1556
2,861.43
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
1.2830
301.63
235.00
136.6512
32,113.03
234.90
1.0663
250.47
234.80
89.5479
21,025.85
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
7.7733
1,820.51
234.10
0.1138
26.64
234.00
8.9722
2,099.49
233.90
3.7888
886.20
233.80
4.5520
1,064.26
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
0.4843
112.84
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.4531
569.86
232.20
0.1387
32.21
232.10
0.1075
24.95
232.00
4.5865
1,064.07
231.90
5.8258
1,351.00
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.5870
135.83
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
3.5838
827.86
230.90
1.4054
324.51
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
100.8146
23,187.36
229.90
0.4332
99.59
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.2145
49.25
229.50
7.4842
1,717.62
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.0955
21.89
229.10
0.2099
48.09
229.00
10.3190
2,363.05
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
6.6115
1,510.73
228.40
1.3444
307.06
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
20.9691
4,780.95
227.90
2.8894
658.49
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
2.0951
475.59
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.2467
1,414.88
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3056
747.40
226.00
11.3596
2,567.27
225.90
20.0045
4,519.02
225.80
1.2839
289.90
225.70
0.5961
134.54
225.60
0.1330
30.00
225.50
3.9934
900.51
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.5242
118.00
225.00
33.5710
7,553.48
224.90
1.0120
227.60
224.80
1.7045
383.17
224.70
0.3042
68.35
224.60
0.5077
114.03
224.50
4.1418
929.83
224.40
0.4491
100.78
224.30
0.2095
46.99
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
1.5937
356.99
223.90
0.9641
215.86
223.80
24.0940
5,392.24
223.70
0.2665
59.62
223.60
0.2751
61.51
223.50
7.4275
1,660.05
223.40
0.3646
81.45
223.30
0.4869
108.72
223.10
0.3280
73.18
223.00
44.2390
9,865.30
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
1.0669
237.60
222.60
2.3096
514.12
222.50
14.7215
3,275.53
222.40
1.1715
260.54
222.30
0.3042
67.62
222.20
1.2410
275.75
222.10
0.1628
36.16
222.00
33.4628
7,428.74
221.90
0.2239
49.68
221.80
20.9169
4,639.37
221.60
0.4914
108.89
221.50
50.7336
11,237.49
221.40
1.1361
251.53
221.30
1.4974
331.37
221.20
0.5256
116.26
221.10
5.4141
1,197.06
221.00
43.4073
9,593.01
220.90
5.7703
1,274.66
220.80
0.6572
145.11
220.70
6.8225
1,505.73
220.60
3.3928
748.45
220.50
10.7711
2,375.03
220.40
0.4097
90.30
220.30
0.7418
163.42
220.20
0.4254
93.67
220.10
1.4025
308.69
220.00
112.6961
24,793.14
219.90
1.1079
243.63
219.80
2.8637
629.44
219.70
0.2267
49.81
219.60
2.1424
470.47
219.50
39.0153
8,563.86
219.40
0.0531
11.65
219.30
7.4642
1,636.90
219.20
0.0697
15.28
219.10
7.3970
1,620.68
219.00
16.7176
3,661.15
218.90
0.9154
200.38
218.80
0.3234
70.76
218.70
19.0292
4,161.69
218.60
0.1665
36.40
218.50
15.1066
3,300.79
218.40
2.8945
632.16
218.30
10.1157
2,208.26
218.20
2.6205
571.79
218.10
0.3145
68.59
218.00
18.2472
3,977.89
217.90
4.6080
1,004.08
217.80
69.3422
15,102.73
217.70
2.6397
574.66
217.60
5.8901
1,281.69
217.50
551.3292
119,914.10
217.40
2.5571
555.91
217.30
534.0753
116,054.56
217.20
16.3611
3,553.63
217.10
47.4261
10,296.21
217.00
5.0208
1,089.51
216.90
4.0070
869.12
216.80
3.2593
706.62
216.70
11.9537
2,590.37
216.60
3.1276
677.44
216.50
17.3437
3,754.91
216.40
3.8580
834.87
216.30
4.7179
1,020.48
216.20
8.1745
1,767.33
216.10
6.0905
1,316.16
216.00
17.2833
3,733.19
215.90
11.8570
2,559.93
215.80
8.1466
1,758.04
215.70
18.9731
4,092.50
215.60
8.1377
1,754.49
215.50
12.1370
2,615.52
215.40
144.6870
31,165.58
215.30
50.7641
10,929.51
215.20
54.8307
11,799.57
215.10
50.8668
10,941.45
215.00
42.3992
9,115.83
214.90
41.3629
8,888.89
214.80
95.1757
20,443.74
214.70
50.5129
10,845.12
214.60
54.5436
11,705.06
214.50
60.7269
13,025.92
214.40
71.8078
15,395.59
214.30
170.0667
36,445.29
214.20
111.2694
23,833.91
214.10
87.2087
18,671.38
214.00
106.5752
22,807.09
213.90
55.0098
11,766.60
213.80
0.1907
40.77
213.50
213.70
68.1905
14,572.31
213.60
89.0075
19,012.00
213.50
91.2207
19,475.62
213.40
70.6540
15,077.56
213.30
63.3855
13,520.13
213.20
123.5741
26,346.00
213.10
74.9082
15,962.94
213.00
61.7708
13,157.18
212.90
110.8928
23,609.08
212.80
56.7790
12,082.57
212.70
90.9301
19,340.83
212.60
62.7101
13,332.17
212.50
70.7890
15,042.66
212.40
118.7555
25,223.67
212.30
144.3649
30,648.67
212.20
247.1519
52,445.63
212.10
212.3933
45,048.62
212.00
40.8321
8,656.41
211.90
282.4226
59,845.35
211.80
30.3627
6,430.82
211.70
72.2881
15,303.39
211.60
8.4767
1,793.67
211.50
19.9208
4,213.25
211.40
13.3174
2,815.30
211.30
19.4428
4,108.26
211.20
47.6021
10,053.56
211.10
9.6304
2,032.98
211.00
365.9932
77,224.57
210.90
21.7371
4,584.35
210.80
2.8579
602.45
210.70
0.5447
114.77
210.60
48.3444
10,181.33
210.50
66.1869
13,932.34
210.40
2.5518
536.90
210.30
6.1208
1,287.20
210.20
6.6857
1,405.33
210.10
0.0898
18.87
210.00
718.8984
150,968.66
209.90
2.8950
607.66
209.80
37.2562
7,816.35
209.70
6.0276
1,263.99
209.60
0.0511
10.71
209.50
55.0865
11,540.62
209.40
0.2940
61.56
209.30
0.5510
115.32
209.20
20.4690
4,282.11
209.10
0.7273
152.08
209.00
17.8178
3,723.92
208.90
0.2030
42.41
208.80
3.5185
734.66
208.70
0.1793
37.42
208.60
0.2610
54.44
208.50
3.4627
721.97
208.40
19.2409
4,009.80
208.30
0.1831
38.14
208.20
10.3608
2,157.12
208.10
0.3898
81.12
208.00
94.9227
19,743.92
207.90
1.9252
400.25
207.80
30.1990
6,275.35
207.70
0.2252
46.77
207.60
0.0645
13.39
207.50
6.6696
1,383.94
207.40
2.7674
573.96
207.30
7.3631
1,526.37
207.20
30.6108
6,342.56
207.10
0.2238
46.35
207.00
89.4703
18,520.35
206.90
1.7854
369.40
206.80
48.4800
10,025.66
206.70
0.8818
182.27
206.60
1.9636
405.68
206.50
8.9937
1,857.20
206.40
2.1009
433.63
206.30
3.1592
651.74
206.20
0.6117
126.13
206.10
5.4033
1,113.62
206.00
81.6626
16,822.50
205.90
0.6514
134.12
205.80
27.7917
5,719.53
205.70
3.4690
713.57
205.60
15.2989
3,145.45
205.50
4.4176
907.82
205.40
1.0141
208.30
205.30
5.4861
1,126.30
205.20
1.1114
228.06
205.10
44.2503
9,075.74
205.00
579.6812
118,834.65
204.90
0.6953
142.47
204.80
5.4473
1,115.61
204.70
1.5012
307.30
204.60
1.0000
204.60
204.50
27.3306
5,589.11
204.40
3.7047
757.24
204.30
1.3648
278.83
204.20
0.4801
98.04
204.10
0.1983
40.47
204.00
50.4683
10,295.53
203.90
0.4592
93.63
203.80
0.0490
9.99
203.70
5.2081
1,060.89
203.60
12.7434
2,594.56
203.50
3.7331
759.69
203.40
1.4089
286.57
203.30
0.2943
59.83
203.20
0.4779
97.11
203.00
41.6781
8,460.65
202.90
3.3618
682.11
202.80
0.5916
119.98
202.70
6.2592
1,268.74
202.60
2.2659
459.07
202.50
28.8083
5,833.68
202.40
1.2942
261.95
202.30
5.2044
1,052.85
202.20
2.7036
546.67
202.10
10.6326
2,148.85
202.00
100.9490
20,391.70
201.90
0.1466
29.60
201.80
0.7487
151.09
201.70
2.8841
581.72
201.60
1.2464
251.27
201.50
16.1497
3,254.16
201.40
14.4999
2,920.28
201.30
0.6952
139.94
201.20
0.1026
20.64
201.10
11.2063
2,253.59
201.00
94.1579
18,925.74
200.90
0.2674
53.72
200.80
5.0000
1,004.00
200.70
9.8170
1,970.27
200.60
6.3852
1,280.87
200.50
16.7619
3,360.76
200.40
0.7998
160.28
200.30
1.2761
255.60
200.20
1.7616
352.67
200.10
27.6026
5,523.28
200.00
2,622.8760
524,575.20
199.90
0.3671
73.38
199.80
0.3039
60.72
199.70
18.8092
3,756.20
199.60
5.2450
1,046.90
199.50
1.4223
283.75
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
0.3618
72.07
199.10
0.0333
6.63
199.00
294.3938
58,584.37
198.90
100.8142
20,051.94
198.80
51.6028
10,258.64
198.70
3.1587
627.63
198.60
15.5323
3,084.71
198.50
4.4789
889.06
198.40
3.2058
636.03
198.30
10.4311
2,068.49
198.20
3.4434
682.48
198.10
0.7505
148.67
198.00
1,112.6324
220,301.22
197.90
0.8617
170.53
197.80
0.2819
55.76
197.70
11.1105
2,196.55
197.60
5.0388
995.67
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
1.0146
200.18
197.20
0.1143
22.54
197.10
1.3564
267.35
197.00
33.7005
6,639.00
196.90
0.3895
76.69
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
6.0409
1,187.64
196.50
0.0911
17.90
196.40
0.1181
23.19
196.20
7.7202
1,514.70
196.10
0.3065
60.10
196.00
28.2078
5,528.73
195.90
0.5175
101.38
195.80
0.0655
12.82
195.70
41.5797
8,137.15
195.60
6.2835
1,229.05
195.50
54.1203
10,580.52
195.40
10.1319
1,979.77
195.30
0.7202
140.66
195.20
2.8998
566.04
195.10
4.2209
823.50
195.00
512.2749
99,893.61
194.80
7.6322
1,486.75
194.70
0.1454
28.31
194.60
13.3476
2,597.44
194.50
0.5174
100.63
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5143
488.03
194.00
4.8902
948.70
193.90
0.3398
65.89
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1100
21.29
193.40
3.8567
745.89
193.30
9.9965
1,932.32
193.20
1.7094
330.26
193.10
0.0325
6.28
193.00
10.4630
2,019.36
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.60
7.5978
1,463.34
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
10.7770
2,072.42
192.20
0.1462
28.10
192.10
6.4594
1,240.85
192.00
128.5945
24,690.14
191.90
0.1691
32.45
191.80
0.7977
153.00
191.70
2.6060
499.57
191.60
12.6216
2,418.30
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
15.7878
3,015.47
190.90
18.2199
3,478.18
190.80
5.3430
1,019.44
190.70
0.1461
27.86
190.60
10.1794
1,940.19
190.50
27.0255
5,148.36
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
15.0425
2,861.08
190.10
4.9245
936.15
190.00
991.7127
188,425.41
189.90
0.4876
92.60
189.80
36.1645
6,864.02
189.70
4.2803
811.97
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3221
61.01
189.30
0.6661
126.09
189.20
0.2114
40.00
189.10
15.3121
2,895.52
189.00
11.1333
2,104.19
188.90
2.6521
500.98
188.80
20.1839
3,810.72
188.70
5.2499
990.66
188.60
2.5938
489.19
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
19.1960
3,610.77
188.00
1,904.9515
358,130.88
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
0.5072
95.20
187.60
0.1596
29.94
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
1.5035
281.61
187.20
0.1198
22.43
187.10
0.3033
56.75
187.00
36.8322
6,887.62
186.90
26.8703
5,022.06
186.80
1.9584
365.83
186.70
2.4983
466.43
186.60
0.5163
96.34
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
54.0393
10,062.12
186.10
0.1923
35.79
186.00
270.0727
50,233.52
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
10.7742
1,998.61
185.40
9.8792
1,831.60
185.30
0.0791
14.66
185.20
17.0410
3,155.99
185.10
4.2467
786.06
185.00
1,854.1322
343,014.46
184.90
0.6826
126.21
184.80
0.0674
12.46
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
0.0353
6.51
184.40
62.4093
11,508.27
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
29.3970
5,409.05
183.90
0.5040
92.69
183.80
159.6665
29,346.70
183.70
0.0470
8.63
183.60
0.1544
28.35
183.50
3.2791
601.71
183.40
2.4332
446.25
183.30
11.1955
2,052.14
183.20
17.0546
3,124.40
183.10
3.5857
656.54
183.00
34.7637
6,361.76
182.90
0.2651
48.49
182.80
112.6501
20,592.44
182.70
0.1120
20.46
182.60
27.5828
5,036.62
182.50
2.0774
379.13
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
209.8442
38,233.61
182.10
0.6876
125.21
182.00
30.0294
5,465.35
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.1507
27.38
181.60
1.1401
207.04
181.50
5.5729
1,011.48
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.8278
874.31
181.00
88.2742
15,977.63
180.80
10.3554
1,872.26
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.3457
77,496.90
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.3153
3,118.49
180.00
3,210.2508
577,845.14
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
25.6884
4,598.22
178.80
11.7066
2,093.14
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
1.7651
314.89
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
6.1161
1,088.67
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
40.0237
7,084.19
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
2.5255
445.75
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,887.5511
332,208.99
175.90
5.4531
959.20
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
266.2987
46,602.27
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9540
3,124.00
173.90
0.2249
39.11
173.80
278.2338
48,357.03
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.4326
200,408.84
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.40
0.0639
11.02
172.30
0.3465
59.70
172.20
0.2183
37.59
172.10
1.5264
262.69
172.00
56.2340
9,672.25
171.90
0.2967
51.00
171.80
0.3551
61.01
171.50
1.1346
194.58
171.30
3.8191
654.21
171.20
94.5016
16,178.67
171.10
0.2400
41.06
171.00
55.7383
9,531.25
170.90
0.2155
36.83
170.80
1.1460
195.74
170.70
0.2416
41.24
170.60
0.2744
46.81
170.50
18.0290
3,073.94
170.40
0.6989
119.09
170.30
1.0987
187.11
170.20
0.5363
91.28
170.10
1.3777
234.35
170.00
1,770.6627
301,012.66
169.90
0.1170
19.88
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
99.0331
16,657.37
168.10
1.2033
202.27
168.00
192.6080
32,358.14
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.60
168.9605
28,317.78
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
98.0450
16,402.93
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
132.9698
22,205.96
166.90
5.4902
916.31
166.70
30.0341
5,006.68
166.60
33.2260
5,535.45
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
77.9462
12,939.07
165.90
0.2935
48.69
165.80
11.2685
1,868.32
165.70
2.1535
356.83
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
0.6993
115.66
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,671.3286
440,769.22
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
10.0525
1,648.61
163.90
1.1170
183.08
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
113.4581
18,561.75
163.50
0.0756
12.36
163.40
0.6231
101.81
163.30
1.0000
163.30
163.20
33.9448
5,539.79
163.10
4.6000
750.26
163.00
84.1787
13,721.13
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.6578
106.63
162.00
1,542.5846
249,898.71
161.90
12.1495
1,967.00
161.80
33.2010
5,371.92
161.70
43.5142
7,036.25
161.60
33.7242
5,449.83
161.30
19.6816
3,174.64
161.20
31.7698
5,121.29
161.10
18.4818
2,977.42

Recent Trades

Price
Size
Time
213.5000
0.0245
20:16:18
213.5000
0.0246
20:16:18
213.5000
0.0246
20:16:18
213.5000
0.0240
20:16:18
213.5000
0.0166
20:16:18
213.5000
0.0079
20:16:18
213.5000
0.0246
20:16:18
213.5000
8.5125
20:16:29
213.5000
0.9310
20:16:29
213.5000
4.5149
20:16:29
213.5000
1.0416
20:16:29
213.5000
0.0246
20:16:47
213.5000
0.0246
20:16:47
213.5000
0.0245
20:16:47
213.5000
0.0245
20:16:47
213.5000
0.0245
20:16:47
213.5000
0.0245
20:16:47
213.5000
0.0240
20:16:47
213.5000
2.4750
20:16:47
213.5000
0.0245
20:16:47
213.6000
1.0000
20:16:54
213.6000
1.9314
20:17:14
213.6000
0.0246
20:17:14
213.6000
0.0246
20:17:14
213.6000
0.0245
20:17:14
213.6000
0.0245
20:17:14
213.6000
0.0245
20:17:14
213.6000
0.0245
20:17:14
213.6000
0.0352
20:17:14
213.6000
0.0352
20:17:14
213.6000
0.5839
20:17:14
213.6000
0.3014
20:17:14
213.5000
0.0245
20:17:45
213.5000
0.0245
20:17:45
213.5000
0.0246
20:17:45
213.5000
0.0246
20:17:45
213.5000
0.0245
20:17:45
213.5000
0.5000
20:17:45
213.5000
0.0245
20:17:45
213.5000
0.0240
20:17:45
213.5000
0.0008
20:17:45
213.5000
0.0237
20:17:45
213.5000
0.0246
20:17:45
213.5000
0.0246
20:18:00
213.5000
0.0245
20:18:00
213.5000
0.0245
20:18:00
213.5000
0.0246
20:18:00
213.5000
0.0245
20:18:00
213.5000
0.0245
20:18:00
213.5000
0.0456
20:18:00
213.5000
0.0240
20:18:00
213.5000
0.0246
20:18:00
213.5000
0.0245
20:18:00
213.6000
0.0246
20:18:19
213.6000
0.0245
20:18:19
213.6000
0.0246
20:18:19
213.6000
0.0245
20:18:19
213.6000
0.0245
20:18:19
213.6000
0.0245
20:18:19
213.6000
0.0240
20:18:19
213.6000
0.0240
20:18:19
213.6000
0.0487
20:18:53
213.7000
0.0245
20:19:05
213.7000
0.0245
20:19:05
213.7000
0.0245
20:19:05
213.7000
0.0260
20:19:05
213.7000
0.0246
20:19:05
213.7000
0.0246
20:19:05
213.7000
0.0245
20:19:05
213.7000
0.0244
20:19:05
213.7000
0.0002
20:19:06
213.7000
0.0245
20:19:06
213.7000
0.0246
20:19:06
213.7000
0.0240
20:19:06
213.7000
0.0245
20:19:06
213.7000
0.0246
20:19:06
213.7000
0.0448
20:19:16
213.8000
0.0260
20:19:24
213.8000
0.0245
20:19:24
213.8000
0.0245
20:19:24
213.8000
0.0246
20:19:24
213.8000
0.0246
20:19:24
213.8000
0.0301
20:19:24
213.8000
0.0245
20:19:24
213.8000
0.0240
20:19:24
213.8000
0.0244
20:19:24
213.8000
0.0001
20:19:24
213.8000
0.3682
20:19:25
213.8000
0.0246
20:19:27
213.8000
0.0246
20:19:27
213.8000
0.0245
20:19:27
213.8000
0.0245
20:19:27
213.8000
0.5000
20:19:27
213.8000
0.0853
20:19:27
213.8000
0.0245
20:19:27
213.8000
0.0240
20:19:27
213.8000
0.0245
20:19:27
213.8000
0.0245
20:19:27
213.8000
0.0240
20:19:27
213.8000
0.1553
20:19:28

Login to View your open Positions

Login Now