Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
202.70
Open 203.80000000
Low 197.80000000
High 204.60000000
Vol 39,193
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
252.60
0.6692
169.04
252.50
0.5204
131.40
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
11.8181
2,978.16
251.90
0.4249
107.03
251.80
0.1877
47.26
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1464
36.82
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
7.2083
1,809.28
250.90
0.2002
50.23
250.80
0.3265
81.89
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
10.2359
2,564.09
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
417.7968
104,449.20
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3793
342.89
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2537
1,056.19
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
67.4875
16,534.44
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
53.5812
13,073.81
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5337
129.96
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.0609
5,822.74
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
29.8032
7,182.57
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2591
62.24
240.10
19.6021
4,706.46
240.00
285.2228
68,453.47
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
3.4500
826.28
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.7856
2,577.76
238.90
1.3538
323.42
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.7050
11,125.13
238.10
15.8908
3,783.60
238.00
35.0799
8,349.02
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9489
937.86
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.0720
728.37
237.00
5.4007
1,279.97
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
27.6802
6,540.83
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
72.9719
17,221.37
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
145.1579
34,112.11
234.80
0.4979
116.91
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9083
916.50
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
122.2375
28,603.58
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
6.5525
1,527.39
233.00
4.3111
1,004.49
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
74.0061
17,169.42
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.7902
877.43
231.40
0.5031
116.42
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.8634
1,354.45
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
269.0985
61,892.66
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
127.5779
29,253.61
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
229.4637
52,547.19
228.90
1.6246
371.87
228.80
0.1326
30.34
228.70
13.5432
3,097.33
228.60
2.7769
634.80
228.50
5.3126
1,213.93
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.4414
100.68
228.00
24.0318
5,479.25
227.90
2.7971
637.46
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.2425
55.14
227.30
0.1242
28.23
227.20
6.3896
1,451.72
227.10
6.0865
1,382.24
227.00
6.5241
1,480.97
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2541
1,643.78
226.50
6.0356
1,367.06
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
10.4690
2,367.04
226.00
4.8205
1,089.43
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
3.8103
859.22
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
268.5635
60,426.79
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.5768
1,921.20
223.90
444.8339
99,598.31
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1553
34.60
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7278
1,051.94
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
37.0456
8,224.12
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
20.2423
4,473.55
220.90
0.2081
45.97
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
1.5905
350.86
220.50
5.7263
1,262.65
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.5647
124.29
220.00
478.0081
105,161.78
219.90
3.1977
703.17
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
7.5060
1,647.57
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
141.0883
30,898.34
218.90
0.2455
53.74
218.80
8.9477
1,957.76
218.70
0.6756
147.75
218.60
2.4101
526.85
218.50
7.7160
1,685.95
218.40
1.8847
411.62
218.30
1.9939
435.27
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
63.5338
13,850.37
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
2.6212
569.85
217.30
7.4112
1,610.45
217.20
2.7713
601.93
217.10
0.1030
22.36
217.00
21.9254
4,757.81
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.9755
211.20
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
1.3492
291.70
216.10
17.8826
3,864.43
216.00
14.8187
3,200.84
215.90
2.6461
571.29
215.80
1.6998
366.82
215.70
0.4783
103.17
215.60
6.3450
1,367.98
215.50
3.4588
745.37
215.40
1.4516
312.67
215.30
1.5401
331.58
215.20
1.4780
318.07
215.10
0.8022
172.55
215.00
197.9105
42,550.76
214.90
2.1827
469.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
1.6210
347.87
214.50
5.5259
1,185.31
214.40
15.0830
3,233.80
214.30
0.9665
207.12
214.20
21.4825
4,601.55
214.10
0.7004
149.96
214.00
86.4102
18,491.78
213.90
0.9562
204.53
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.5649
2,042.11
213.40
1.6490
351.90
213.30
1.2052
257.07
213.20
18.4045
3,923.84
213.10
6.0869
1,297.12
213.00
42.5735
9,068.16
212.90
26.5894
5,660.88
212.80
6.0708
1,291.87
212.70
13.6340
2,899.95
212.60
1.1935
253.74
212.50
3.5547
755.37
212.40
1.4252
302.71
212.30
0.8956
190.14
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
21.7932
4,620.16
211.90
2.6704
565.86
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9356
409.57
211.50
2.0736
438.57
211.40
20.9013
4,418.53
211.30
1.0020
211.72
211.20
57.4606
12,135.68
211.10
0.2993
63.18
211.00
94.1454
19,864.68
210.90
1.7126
361.19
210.80
0.5924
124.88
210.70
0.7516
158.36
210.60
9.4743
1,995.29
210.50
1.8590
391.32
210.40
0.6120
128.76
210.30
0.8098
170.30
210.20
9.6189
2,021.89
210.10
0.2476
52.02
210.00
439.6602
92,328.64
209.90
1.4300
300.16
209.80
0.4410
92.52
209.70
5.2016
1,090.78
209.60
80.9939
16,976.32
209.50
27.0819
5,673.66
209.40
0.5249
109.91
209.30
79.4318
16,625.08
209.20
23.5846
4,933.90
209.10
61.9584
12,955.50
209.00
92.3500
19,301.15
208.90
0.1179
24.63
208.80
2.6461
552.51
208.70
0.0579
12.08
208.60
3.0743
641.30
208.50
0.5585
116.45
208.40
1.5853
330.38
208.30
1.9599
408.25
208.20
3.2693
680.67
208.10
0.2995
62.33
208.00
4.6877
975.04
207.90
0.1038
21.58
207.80
9.3536
1,943.68
207.70
1.2261
254.66
207.60
14.7933
3,071.09
207.50
3.7396
775.97
207.40
2.6430
548.16
207.30
6.9326
1,437.13
207.20
7.0820
1,467.39
207.10
19.8122
4,103.11
207.00
148.4128
30,721.45
206.90
0.2854
59.05
206.80
7.6696
1,586.07
206.70
0.3189
65.92
206.60
0.8969
185.30
206.50
1.6219
334.92
206.40
1.0178
210.07
206.30
7.1262
1,470.14
206.20
1.2574
259.28
206.10
5.3871
1,110.28
206.00
586.5221
120,823.55
205.90
14.3799
2,960.82
205.80
2.9385
604.74
205.70
0.1773
36.47
205.60
23.4418
4,819.63
205.50
18.7460
3,852.30
205.40
25.7386
5,286.71
205.30
2.2646
464.92
205.20
41.4850
8,512.72
205.10
2.3669
485.45
205.00
62.1114
12,732.84
204.90
2.4929
510.80
204.80
2.7631
565.88
204.70
15.0863
3,088.17
204.60
2.8709
587.39
204.50
20.6865
4,230.39
204.40
15.5844
3,185.45
204.30
30.5776
6,247.00
204.20
23.9977
4,900.33
204.10
16.2344
3,313.44
204.00
151.6035
30,927.11
203.90
17.9246
3,654.83
203.80
24.9493
5,084.67
203.70
21.3946
4,358.08
203.60
23.0577
4,694.55
203.50
21.4262
4,360.23
203.40
28.8778
5,873.74
203.30
33.8150
6,874.59
203.20
44.9250
9,128.76
203.10
98.4970
20,004.74
203.00
45.5647
9,249.63
202.90
42.1591
8,554.08
202.80
54.2996
11,011.96
202.70
58.7157
11,901.67
202.60
100.3768
20,336.34
202.50
118.0444
23,903.99
202.40
70.2738
14,223.42
202.30
6.8952
1,394.90
202.70
202.20
19.9740
4,038.74
202.10
70.4712
14,242.23
202.00
111.6917
22,561.72
201.90
76.9095
15,528.03
201.80
77.4902
15,637.52
201.70
58.2983
11,758.77
201.60
45.6515
9,203.34
201.50
12.7589
2,570.92
201.40
45.6101
9,185.87
201.30
64.2054
12,924.55
201.20
51.0229
10,265.81
201.10
61.0801
12,283.21
201.00
39.5432
7,948.18
200.90
36.3517
7,303.06
200.80
18.8346
3,781.99
200.70
58.6361
11,768.27
200.60
32.7665
6,572.96
200.50
25.2659
5,065.81
200.40
138.0705
27,669.33
200.30
15.0538
3,015.28
200.20
2.5575
512.01
200.10
13.0692
2,615.15
200.00
33.7175
6,743.50
199.90
20.0998
4,017.95
199.80
14.8819
2,973.40
199.70
4.1768
834.11
199.60
11.7674
2,348.77
199.50
3.6405
726.28
199.40
18.5255
3,693.98
199.30
2.7320
544.49
199.20
1.7175
342.13
199.10
527.5783
105,040.84
199.00
39.5569
7,871.82
198.90
3.5245
701.02
198.80
8.1261
1,615.47
198.70
21.6341
4,298.70
198.60
31.7391
6,303.39
198.50
5.0676
1,005.92
198.40
5.2931
1,050.15
198.30
21.0509
4,174.39
198.20
36.5378
7,241.79
198.10
2.6828
531.46
198.00
271.7166
53,799.89
197.90
2.0884
413.29
197.80
11.2439
2,224.04
197.70
7.6813
1,518.59
197.60
6.8482
1,353.20
197.50
0.1711
33.79
197.40
0.5332
105.25
197.30
1.7885
352.87
197.20
0.7214
142.26
197.10
1.4329
282.42
197.00
19.0567
3,754.17
196.90
4.0530
798.04
196.80
0.6991
137.58
196.70
2.0871
410.53
196.60
1.6452
323.45
196.50
16.6010
3,262.10
196.40
0.9107
178.86
196.30
24.9700
4,901.61
196.20
14.2388
2,793.65
196.10
3.8688
758.67
196.00
220.2188
43,162.88
195.90
1.5420
302.08
195.80
1.6902
330.94
195.70
0.3328
65.13
195.60
528.2601
103,327.68
195.50
46.1356
9,019.51
195.40
2.7964
546.42
195.30
1.6841
328.90
195.20
26.2187
5,117.89
195.10
23.8657
4,656.20
195.00
675.4365
131,710.12
194.90
1.6874
328.87
194.80
1.8190
354.34
194.70
0.3476
67.68
194.60
13.7882
2,683.18
194.50
5.6167
1,092.45
194.40
0.1140
22.16
194.30
0.4850
94.24
194.20
0.3562
69.17
194.10
10.9081
2,117.26
194.00
24.9285
4,836.13
193.90
0.7228
140.15
193.80
5.4583
1,057.82
193.70
25.3951
4,919.03
193.60
0.5957
115.33
193.50
0.8096
156.66
193.40
0.1352
26.15
193.30
12.7101
2,456.86
193.20
3.1704
612.52
193.10
12.4093
2,396.24
193.00
43.1064
8,319.54
192.90
14.0990
2,719.70
192.80
6.7344
1,298.39
192.70
5.0759
978.13
192.60
3.6749
707.79
192.50
7.4014
1,424.77
192.40
1.3406
257.93
192.30
1.4191
272.89
192.20
2.6348
506.41
192.10
5.9436
1,141.77
192.00
25.4250
4,881.60
191.90
0.3154
60.53
191.80
23.8841
4,580.97
191.70
3.2419
621.47
191.60
0.9325
178.67
191.50
43.3067
8,293.23
191.40
1.1636
222.71
191.30
2.2301
426.62
191.20
2.8681
548.38
191.10
29.4256
5,623.23
191.00
255.7356
48,845.50
190.90
0.1681
32.09
190.80
27.3337
5,215.27
190.70
0.9455
180.31
190.60
22.8489
4,355.00
190.50
10.1009
1,924.22
190.40
1.1154
212.37
190.30
4.4274
842.53
190.20
42.9363
8,166.48
190.10
4.9684
944.49
190.00
412.7536
78,423.18
189.90
0.8276
157.16
189.80
14.2308
2,701.01
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
0.5883
111.48
189.40
1.3372
253.27
189.30
0.5140
97.30
189.20
1.2146
229.80
189.10
0.6655
125.85
189.00
22.2553
4,206.25
188.90
0.0319
6.03
188.80
66.9628
12,642.58
188.70
29.6347
5,592.07
188.60
2.5236
475.95
188.50
26.0794
4,915.97
188.40
0.0445
8.38
188.30
6.1148
1,151.42
188.20
3.4819
655.29
188.10
2.0496
385.53
188.00
70.3011
13,216.61
187.90
0.2258
42.43
187.80
22.3513
4,197.57
187.70
10.2435
1,922.70
187.60
2.6315
493.67
187.50
11.8088
2,214.15
187.40
0.7429
139.22
187.30
2.4800
464.50
187.20
0.1128
21.12
187.10
4.5223
846.12
187.00
19.5220
3,650.61
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
2.6259
490.26
186.60
1.7021
317.61
186.50
2.8398
529.62
186.40
0.4986
92.94
186.30
0.8803
164.00
186.20
3.3305
620.14
186.10
0.8095
150.65
186.00
47.7044
8,873.02
185.90
0.7737
143.83
185.80
11.9232
2,215.33
185.70
17.3985
3,230.90
185.60
1.8137
336.62
185.50
29.3704
5,448.21
185.40
6.7543
1,252.25
185.30
0.1584
29.35
185.20
29.8927
5,536.13
185.10
0.5956
110.25
185.00
245.0770
45,339.25
184.90
1.5109
279.37
184.80
0.1322
24.43
184.70
0.7349
135.74
184.60
1.3384
247.07
184.50
1.8445
340.31
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.4002
73.72
184.10
0.1549
28.52
184.00
58.1299
10,695.90
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
0.6489
119.14
183.50
12.4688
2,288.02
183.40
11.5128
2,111.45
183.30
14.6985
2,694.24
183.20
2.3886
437.59
183.10
38.8285
7,109.50
183.00
208.2458
38,108.98
182.90
2.9779
544.66
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.2584
47.18
182.50
9.7836
1,785.51
182.40
51.9746
9,480.17
182.30
30.6483
5,587.19
182.20
21.3930
3,897.80
182.10
0.9751
177.57
182.00
134.5072
24,480.31
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
56.2589
10,210.99
181.40
16.6192
3,014.72
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.9200
10,121.52
180.90
0.1209
21.87
180.80
15.8859
2,872.17
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
17.5997
3,176.75
180.40
2.5038
451.69
180.30
0.2531
45.63
180.20
0.9279
167.21
180.10
0.5473
98.57
180.00
612.7987
110,303.77
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.5212
452.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
7.1207
1,273.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
16.6975
2,972.16
177.90
3.8080
677.44
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
2.0173
357.26
177.00
24.2729
4,296.30
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
48.8950
8,605.52
175.90
5.2973
931.80
175.80
23.6190
4,152.22
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
10.6316
1,862.66
175.10
5.9802
1,047.13
175.00
394.7341
69,078.47
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.9410
512.62
174.20
15.4180
2,685.82
174.10
19.7069
3,430.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.1512
547.36
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.3742
5,773.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
1.2793
220.81
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
85.5109
14,707.87
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.3492
59.92
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8942
153.00
171.00
47.9379
8,197.38
170.90
10.4465
1,785.31
170.80
9.1702
1,566.27
170.70
8.8259
1,506.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
244.4299
41,553.08
169.90
807.1527
137,135.24
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
3.1860
540.03
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
2.1134
355.26
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
2.8359
474.73
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
51.9773
8,680.21
166.90
28.6533
4,782.24
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.2343
106,942.89
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.6716
111.22
165.50
14.0463
2,324.66
165.40
0.6668
110.29
165.30
4.0862
675.45
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
372.5958
61,478.31
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.0601
6,897.86
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.8266
135.15
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.9058
474.23
163.10
2.1952
358.04
163.00
158.6940
25,867.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.7682
929.26
161.00
29.3213
4,720.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,830.6309
292,900.94
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
46.1971
7,345.34
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
77.1562
12,190.68
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
2.4523
385.75
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
87.1589
13,675.23
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
316.5552
49,066.06
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
37.3623
5,716.43
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.70
201.1491
30,715.47
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
21.5430
3,274.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
27.4378
4,143.11
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,106.1311
165,919.67
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90

Recent Trades

Price
Size
Time
202.8000
0.0259
13:33:05
202.8000
2.1587
13:33:05
202.9000
0.5473
13:33:05
202.9000
2.0867
13:33:09
202.9000
0.0280
13:33:21
202.9000
0.0253
13:33:21
202.9000
2.9126
13:33:31
202.9000
2.9890
13:33:31
202.9000
0.0259
13:33:31
202.9000
0.0259
13:33:31
202.9000
3.0466
13:33:31
202.9000
1.1165
13:33:31
202.9000
0.9495
13:33:31
202.9000
0.8514
13:33:31
202.9000
1.0406
13:33:31
202.9000
0.9663
13:33:31
202.9000
0.8040
13:33:31
202.9000
0.7907
13:33:31
202.9000
1.0417
13:33:31
202.9000
27.5827
13:33:31
202.9000
10.2730
13:33:31
202.9000
0.0259
13:33:31
202.9000
0.0259
13:33:31
202.9000
0.0259
13:33:31
202.8000
0.0259
13:33:35
202.8000
0.0259
13:33:35
202.8000
0.0460
13:33:35
202.8000
0.0370
13:33:35
202.8000
0.0370
13:33:35
202.8000
0.0259
13:33:35
202.7000
1.3570
13:33:35
202.7000
0.4451
13:33:35
202.8000
0.0259
13:33:49
202.8000
0.0259
13:33:49
202.8000
1.9584
13:33:49
202.7000
0.0280
13:34:04
202.7000
0.0259
13:34:04
202.7000
0.0259
13:34:04
202.7000
13.5980
13:34:04
202.7000
0.0253
13:34:04
202.6000
0.0280
13:34:04
202.6000
0.0259
13:34:04
202.6000
0.0259
13:34:04
202.6000
0.0253
13:34:04
202.6000
0.0259
13:34:04
202.5000
0.0371
13:34:05
202.5000
0.0280
13:34:05
202.5000
0.0259
13:34:05
202.5000
0.0259
13:34:05
202.5000
6.8060
13:34:05
202.5000
0.0259
13:34:05
202.5000
0.0253
13:34:15
202.6000
1.8658
13:34:19
202.6000
0.0192
13:34:19
202.5000
0.0260
13:34:28
202.5000
0.0260
13:34:28
202.5000
0.0253
13:34:28
202.5000
0.0260
13:34:28
202.5000
0.0260
13:34:36
202.5000
0.0260
13:34:36
202.5000
0.0253
13:34:36
202.5000
0.0260
13:34:36
202.5000
0.0260
13:34:49
202.5000
0.0260
13:34:49
202.5000
1.3570
13:34:49
202.5000
0.0260
13:34:49
202.5000
1.0593
13:34:49
202.5000
0.0260
13:35:01
202.5000
0.0260
13:35:01
202.5000
0.0253
13:35:01
202.5000
0.0260
13:35:01
202.5000
1.7517
13:35:09
202.5000
0.2470
13:35:15
202.4000
0.0258
13:35:17
202.4000
0.0280
13:35:17
202.4000
0.0260
13:35:17
202.4000
0.0260
13:35:17
202.4000
0.0253
13:35:17
202.4000
0.0260
13:35:17
202.3000
0.0258
13:35:22
202.3000
0.0280
13:35:22
202.3000
0.0745
13:35:22
202.3000
0.0260
13:35:22
202.3000
0.0260
13:35:22
202.3000
0.0254
13:35:22
202.3000
0.0260
13:35:22
202.2000
3.3096
13:35:30
202.2000
0.0371
13:35:30
202.2000
0.0371
13:35:30
202.2000
0.0258
13:35:30
202.2000
0.0280
13:35:30
202.2000
0.0486
13:35:30
202.2000
1.3570
13:35:30
202.2000
0.0260
13:35:30
202.2000
0.0260
13:35:30
202.2000
0.0260
13:35:30
202.2000
0.0260
13:35:31
202.2000
0.0260
13:35:31
202.2000
0.2139
13:35:31
202.2000
2.3464
13:35:31

Login to View your open Positions

Login Now