Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
313.20
Open 322.60000000
Low 309.40000000
High 328.80000000
Vol 117,668
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
365.00
215.0530
78,494.35
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0224
8.17
364.50
1.1457
417.61
364.40
0.1134
41.32
364.20
0.2232
81.29
364.10
0.6001
218.50
364.00
12.2485
4,458.45
363.90
0.1246
45.34
363.80
2.6498
964.00
363.70
1.0128
368.36
363.50
0.1611
58.56
363.30
0.1471
53.44
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
59.7291
21,681.66
362.70
0.2164
78.49
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.9748
352.98
362.00
55.7768
20,191.20
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.8894
321.70
361.60
0.3963
143.30
361.50
3.3969
1,227.98
361.40
0.0788
28.48
361.30
0.1202
43.43
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
1.1238
405.69
360.90
4.0741
1,470.34
360.80
1.0216
368.59
360.70
0.6102
220.10
360.50
0.4641
167.31
360.40
0.0566
20.40
360.30
0.1897
68.35
360.20
1.6212
583.96
360.10
0.1279
46.06
360.00
564.5413
203,234.87
359.90
0.6133
220.73
359.80
0.0360
12.95
359.70
0.0245
8.81
359.50
0.2245
80.71
359.40
0.0859
30.87
359.30
0.7758
278.74
359.10
25.0794
9,006.01
359.00
74.0645
26,589.16
358.90
5.5788
2,002.23
358.80
1.4895
534.43
358.70
0.0710
25.47
358.60
1.5553
557.73
358.50
0.1610
57.72
358.40
0.2491
89.28
358.30
0.1039
37.23
358.10
0.0764
27.36
358.00
67.2403
24,072.03
357.90
0.0765
27.38
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.0697
24.92
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.8584
306.62
357.10
0.1025
36.60
357.00
10.8246
3,864.38
356.90
0.0345
12.31
356.80
2.8033
1,000.22
356.60
0.0588
20.97
356.50
1.0704
381.60
356.40
1.7519
624.38
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.2888
814.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.7313
260.12
355.60
0.3597
127.91
355.50
6.4241
2,283.77
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
1.7185
610.41
355.00
307.0793
109,013.15
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0912
32.34
354.50
0.1448
51.33
354.40
0.4366
154.73
354.20
1.0163
359.97
354.10
0.0203
7.19
354.00
0.8563
303.13
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0523
18.48
353.20
0.5588
197.37
353.10
0.2445
86.33
353.00
2.9069
1,026.14
352.90
0.0987
34.83
352.80
1.0504
370.58
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
1.0265
361.64
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
229.4885
80,779.95
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
0.0696
24.48
351.60
1.1854
416.79
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
64.7645
22,732.34
350.90
0.3742
131.31
350.80
0.0500
17.54
350.70
0.3682
129.13
350.60
0.6851
240.20
350.50
3.8880
1,362.74
350.40
1.2267
429.84
350.30
0.0393
13.77
350.20
2.5549
894.73
350.10
3.5184
1,231.79
350.00
756.1692
264,659.22
349.90
0.1958
68.51
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
200.7079
70,147.41
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.7860
274.47
349.10
1.2713
443.81
349.00
100.3655
35,027.56
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.2983
103.99
348.50
322.6930
112,458.51
348.30
0.1184
41.24
348.20
22.4893
7,830.77
348.10
0.1983
69.03
348.00
49.3689
17,180.38
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
1.4373
499.46
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
37.9624
13,172.95
346.90
1.5698
544.56
346.80
0.2980
103.35
346.70
2.9392
1,019.02
346.60
31.0180
10,750.84
346.50
1.4237
493.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.6698
231.82
346.00
102.9519
35,621.36
345.90
0.2837
98.13
345.80
0.7060
244.13
345.70
0.6990
241.64
345.60
109.3390
37,787.56
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
22.4101
7,733.73
345.00
241.3041
83,249.91
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
3.6394
1,253.77
344.40
1.0263
353.46
344.30
4.5910
1,580.68
344.20
32.3979
11,151.36
344.10
0.1181
40.64
344.00
1,308.4720
450,114.37
343.90
0.5943
204.38
343.80
0.0175
6.02
343.70
0.1402
48.19
343.60
0.0345
11.85
343.50
4.0892
1,404.64
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
3.8383
1,317.30
343.10
0.1503
51.57
343.00
20.2221
6,936.18
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.4121
141.19
342.50
1.6563
567.28
342.40
0.3618
123.88
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.4962
169.75
342.00
1,303.6761
445,857.23
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.8428
287.90
341.50
1.6093
549.58
341.40
0.1551
52.95
341.30
3.3039
1,127.62
341.20
0.6446
219.94
341.10
0.3687
125.76
341.00
40.4325
13,787.48
340.90
0.0366
12.48
340.80
0.0414
14.11
340.70
0.1081
36.83
340.60
0.4043
137.70
340.50
0.0200
6.81
340.30
0.0263
8.95
340.20
0.1257
42.76
340.10
0.4811
163.62
340.00
276.6809
94,071.51
339.90
0.1000
33.99
339.80
1.1146
378.74
339.70
0.0263
8.93
339.60
2.5989
882.59
339.50
7.1043
2,411.91
339.30
1.2794
434.10
339.20
2.2082
749.02
339.10
0.2254
76.43
339.00
70.5622
23,920.59
338.90
0.1911
64.76
338.80
1.1469
388.57
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.4370
147.88
338.30
2.8183
953.43
338.20
0.5836
197.37
338.10
2.5691
868.61
338.00
38.0718
12,868.27
337.90
1.0937
369.56
337.80
1.5995
540.31
337.70
20.4115
6,892.96
337.60
0.1495
50.47
337.50
2.1259
717.49
337.40
0.0509
17.17
337.30
1.2416
418.79
337.20
0.6096
205.56
337.10
0.1902
64.12
337.00
80.2018
27,028.01
336.90
0.0960
32.34
336.80
2.4845
836.78
336.70
0.9125
307.24
336.60
0.2170
73.04
336.50
0.1395
46.94
336.40
0.6248
210.18
336.30
0.6995
235.24
336.20
1.0123
340.34
336.10
0.7131
239.67
336.00
53.5231
17,983.76
335.90
0.6057
203.45
335.80
1.9980
670.93
335.70
0.5585
187.49
335.60
0.3941
132.26
335.50
16.3110
5,472.34
335.40
0.0810
27.17
335.30
6.9086
2,316.45
335.20
1.1313
379.21
335.10
0.2138
71.64
335.00
479.7991
160,732.70
334.90
0.7700
257.87
334.80
2.2151
741.62
334.70
5.2498
1,757.11
334.60
18.1914
6,086.84
334.50
1.1369
380.29
334.40
1.2813
428.47
334.30
105.2521
35,185.78
334.20
24.1082
8,056.96
334.10
0.0836
27.93
334.00
4.7031
1,570.84
333.90
17.9715
6,000.68
333.80
2.8047
936.21
333.70
0.0932
31.10
333.60
0.0889
29.66
333.50
1.2848
428.48
333.40
1.3239
441.39
333.30
13.3446
4,447.76
333.20
0.4361
145.31
333.10
0.2618
87.21
333.00
164.0728
54,636.24
332.90
1.6081
535.34
332.80
0.4305
143.27
332.70
0.2027
67.44
332.60
17.0291
5,663.88
332.50
8.2654
2,748.25
332.40
1.1215
372.79
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.1172
38.92
332.00
42.0130
13,948.32
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
1.8971
629.27
331.60
0.1719
57.00
331.50
0.9036
299.54
331.40
0.3070
101.74
331.30
18.1359
6,008.42
331.20
0.6364
210.78
331.10
0.1819
60.23
331.00
159.7890
52,890.16
330.90
0.3564
117.93
330.80
1.4792
489.32
330.70
0.1097
36.28
330.60
18.5613
6,136.37
330.50
0.5352
176.88
330.40
0.0345
11.40
330.30
1.2718
420.08
330.20
0.4898
161.73
330.10
2.3977
791.48
330.00
239.2318
78,946.49
329.90
18.0456
5,953.24
329.80
1.1051
364.46
329.70
1.5439
509.02
329.60
0.6856
225.97
329.50
52.4116
17,269.62
329.40
5.1074
1,682.38
329.30
97.5390
32,119.59
329.20
3.2481
1,069.27
329.10
0.7893
259.76
329.00
161.6863
53,194.79
328.90
312.9450
102,927.61
328.80
1.0316
339.19
328.70
16.2330
5,335.79
328.60
19.1575
6,295.15
328.50
8.6728
2,849.01
328.40
0.6322
207.61
328.30
1.5447
507.13
328.20
0.0751
24.65
328.10
0.2907
95.38
328.00
229.1989
75,177.24
327.90
313.5357
102,808.36
327.80
19.4188
6,365.48
327.70
0.1669
54.69
327.60
1.5844
519.05
327.50
1.6545
541.85
327.40
10.7961
3,534.64
327.30
21.7226
7,109.81
327.20
1.4395
471.00
327.10
0.7985
261.19
327.00
126.0714
41,225.35
326.90
369.8472
120,903.05
326.80
2.2487
734.88
326.70
1.4765
482.37
326.60
86.2148
28,157.75
326.50
5.6251
1,836.60
326.40
5.5654
1,816.55
326.30
68.5289
22,360.98
326.20
0.1573
51.31
326.10
28.2921
9,226.05
326.00
157.3004
51,279.93
325.90
345.3395
112,546.14
325.80
0.3163
103.05
325.70
0.4484
146.04
325.60
0.0429
13.97
325.50
13.5244
4,402.19
325.40
3.8414
1,249.99
325.30
28.3946
9,236.76
325.20
0.2880
93.66
325.10
0.5022
163.27
325.00
426.9494
138,758.56
324.90
339.6027
110,336.92
324.80
1.6597
539.07
324.70
20.5247
6,664.37
324.60
0.8108
263.19
324.50
0.9092
295.04
324.40
0.8321
269.93
324.30
1.1141
361.30
324.20
0.3055
99.04
324.10
10.3242
3,346.07
324.00
53.0268
17,180.68
323.90
12.9576
4,196.97
323.80
0.3550
114.95
323.70
5.2628
1,703.57
323.60
5.2336
1,693.59
323.50
12.0433
3,896.01
323.40
18.5016
5,983.42
323.30
1.1099
358.83
323.20
0.9976
322.42
323.10
5.5248
1,785.06
323.00
31.6323
10,217.23
322.90
5.4183
1,749.57
322.80
0.0186
6.00
322.70
17.7229
5,719.18
322.60
0.2438
78.65
322.50
9.5783
3,089.00
322.40
0.3891
125.45
322.30
0.7719
248.78
322.20
6.6314
2,136.64
322.10
18.9054
6,089.43
322.00
28.7176
9,247.07
321.90
1.2134
390.59
321.80
1.8416
592.63
321.70
0.2854
91.81
321.60
0.2791
89.76
321.50
190.3975
61,212.80
321.40
17.9784
5,778.26
321.30
0.0893
28.69
321.20
0.7365
236.56
321.10
5.2354
1,681.09
321.00
59.2245
19,011.06
320.90
0.1728
55.45
320.80
17.8759
5,734.59
320.70
2.7923
895.49
320.60
2.0384
653.51
320.50
65.5751
21,016.82
320.40
0.2030
65.04
320.30
12.7510
4,084.15
320.20
20.6965
6,627.02
320.10
12.8619
4,117.09
320.00
279.8774
89,560.77
319.90
11.6699
3,733.20
319.80
1.4374
459.68
319.70
0.8539
272.99
319.60
0.0768
24.55
319.50
18.5788
5,935.93
319.40
0.8993
287.24
319.30
11.1557
3,562.02
319.20
1.2421
396.48
319.10
1.0985
350.53
319.00
16.2130
5,171.95
318.90
17.8742
5,700.08
318.80
0.3306
105.40
318.70
0.2282
72.73
318.60
0.0298
9.49
318.50
2.0804
662.61
318.40
2.0607
656.13
318.30
528.9997
168,380.60
318.20
19.1047
6,079.12
318.10
88.4783
28,144.95
318.00
196.0846
62,354.90
317.90
2.9378
933.93
317.80
0.2964
94.20
317.70
0.2206
70.08
317.60
18.0945
5,746.81
317.50
9.0646
2,878.01
317.40
7.5545
2,397.80
317.30
3.6893
1,170.61
317.20
0.0989
31.37
317.10
15.0751
4,780.31
317.00
90.9148
28,819.99
316.90
10.3083
3,266.70
316.80
6.4589
2,046.18
316.70
28.3104
8,965.90
316.60
6.9022
2,185.24
316.50
8.2342
2,606.12
316.40
9.7446
3,083.19
316.30
25.1191
7,945.17
316.20
6.4861
2,050.90
316.10
10.5628
3,338.90
316.00
107.1179
33,849.26
315.90
10.2594
3,240.94
315.80
10.9201
3,448.57
315.70
28.0563
8,857.37
315.60
32.0795
10,124.29
315.50
11.4631
3,616.61
315.40
132.2890
41,723.95
315.30
14.3972
4,539.44
315.20
19.5596
6,165.19
315.10
35.5816
11,211.76
315.00
22.1538
6,978.45
314.90
16.7393
5,271.21
314.80
8.8296
2,779.56
314.70
15.1828
4,778.03
314.60
29.3315
9,227.69
314.50
12.1376
3,817.28
314.40
56.6268
17,803.47
314.30
98.1941
30,862.41
314.20
64.5525
20,282.40
314.10
26.8699
8,439.84
314.00
32.1335
10,089.92
313.90
36.4321
11,436.04
313.80
51.7961
16,253.62
313.70
61.6609
19,343.02
313.60
62.9547
19,742.59
313.50
92.0374
28,853.72
313.40
94.4096
29,587.97
313.30
66.1548
20,726.30
313.20
95.8476
30,019.47
313.10
20.0245
6,269.67
313.20
313.00
14.7582
4,619.32
312.90
58.3656
18,262.60
312.80
90.7772
28,395.11
312.70
114.5139
35,808.50
312.60
143.0901
44,729.97
312.50
140.5138
43,910.56
312.40
118.4191
36,994.13
312.30
255.5271
79,801.11
312.20
113.1355
35,320.90
312.10
137.4829
42,908.41
312.00
245.1516
76,487.30
311.90
401.9303
125,362.06
311.80
126.7519
39,521.24
311.70
34.3784
10,715.75
311.60
258.1205
80,430.35
311.50
78.0353
24,308.00
311.40
28.4082
8,846.31
311.30
38.4064
11,955.91
311.20
161.2619
50,184.70
311.10
21.2547
6,612.34
311.00
21.4860
6,682.15
310.90
25.5433
7,941.41
310.80
14.2367
4,424.77
310.70
31.9783
9,935.66
310.60
10.6136
3,296.58
310.50
11.5941
3,599.97
310.40
19.8103
6,149.12
310.30
10.0009
3,103.28
310.20
261.1271
81,001.63
310.10
13.3228
4,131.40
310.00
47.3303
14,672.39
309.90
15.0701
4,670.22
309.80
8.6535
2,680.85
309.70
8.1867
2,535.42
309.60
10.9993
3,405.38
309.50
15.0021
4,643.15
309.40
23.4455
7,254.04
309.30
10.8757
3,363.85
309.20
8.0960
2,503.28
309.10
6.6161
2,045.04
309.00
33.1257
10,235.84
308.90
2.6334
813.46
308.80
24.3001
7,503.87
308.70
3.2484
1,002.78
308.60
80.6824
24,898.59
308.50
8.0215
2,474.63
308.40
9.3092
2,870.96
308.30
1.9186
591.50
308.20
21.4632
6,614.96
308.10
11.0509
3,404.78
308.00
59.1822
18,228.12
307.90
0.1414
43.54
307.80
0.2081
64.05
307.70
0.6721
206.81
307.60
551.3052
169,581.48
307.50
0.7401
227.58
307.40
0.0404
12.42
307.30
2.1517
661.22
307.20
0.3850
118.27
307.10
5.1321
1,576.07
307.00
41.3572
12,696.66
306.90
23.5820
7,237.32
306.80
104.2353
31,979.39
306.70
1.0866
333.26
306.60
0.8087
247.95
306.50
0.2331
71.45
306.40
15.7139
4,814.74
306.30
47.2275
14,465.78
306.20
6.5319
2,000.07
306.10
0.4454
136.34
306.00
169.5562
51,884.20
305.90
15.4829
4,736.22
305.80
2.2385
684.53
305.70
39.8262
12,174.87
305.60
12.8945
3,940.56
305.50
7.5317
2,300.93
305.40
4.4696
1,365.02
305.30
6.5620
2,003.38
305.20
30.4138
9,282.29
305.10
2.2928
699.53
305.00
117.0658
35,705.07
304.90
0.2603
79.37
304.80
0.1271
38.74
304.70
0.7527
229.35
304.60
2.7132
826.44
304.50
0.8136
247.74
304.40
0.3677
111.93
304.30
1.6484
501.61
304.20
0.1137
34.59
304.10
3.4820
1,058.88
304.00
16.2193
4,930.67
303.90
29.5478
8,979.58
303.80
3.6637
1,113.03
303.60
0.9898
300.50
303.50
17.5434
5,324.42
303.40
5.9152
1,794.67
303.30
4.3975
1,333.76
303.20
0.2477
75.10
303.10
2.4833
752.69
303.00
20.7719
6,293.89
302.90
2.6936
815.89
302.80
28.9265
8,758.94
302.70
0.1640
49.64
302.60
0.1956
59.19
302.50
24.8846
7,527.59
302.40
0.3502
105.90
302.20
0.2932
88.61
302.10
0.2525
76.28
302.00
29.1051
8,789.74
301.90
3.5212
1,063.05
301.80
0.5774
174.26
301.70
0.7330
221.15
301.60
0.1872
56.46
301.50
32.5959
9,827.66
301.40
9.8179
2,959.12
301.30
0.1094
32.96
301.20
0.7277
219.18
301.10
0.4746
142.90
301.00
43.8710
13,205.17
300.90
12.1828
3,665.80
300.80
1.1161
335.72
300.70
0.1027
30.88
300.60
6.5585
1,971.49
300.50
6.2158
1,867.85
300.40
0.5581
167.65
300.30
0.7189
215.89
300.20
1.1276
338.51
300.10
9.3004
2,791.05
300.00
141.6152
42,484.56
299.90
0.2542
76.23
299.80
0.1203
36.07
299.70
0.5424
162.56
299.60
0.1337
40.06
299.50
0.1316
39.41
299.40
0.1322
39.58
299.30
3.2342
968.00
299.20
0.2853
85.36
299.10
23.2282
6,947.55
299.00
10.2406
3,061.94
298.90
0.7866
235.11
298.80
0.4546
135.83
298.70
5.2945
1,581.47
298.60
0.1136
33.92
298.50
3.4810
1,039.08
298.40
0.6757
201.63
298.30
0.6152
183.51
298.20
0.6337
188.97
298.10
8.9839
2,678.10
298.00
53.4904
15,940.14
297.90
0.2079
61.93
297.80
0.0263
7.83
297.70
5.1159
1,523.00
297.60
0.7550
224.69
297.50
0.1850
55.04
297.40
0.3249
96.63
297.30
0.1813
53.90
297.20
0.2345
69.69
297.10
0.5962
177.13
297.00
20.3513
6,044.34
296.90
0.5701
169.26
296.80
10.7984
3,204.97
296.70
7.0669
2,096.75
296.60
0.7712
228.74
296.50
1.1710
347.20
296.40
0.1540
45.65
296.30
3.8102
1,128.96
296.20
5.1696
1,531.24
296.10
3.1914
944.97
296.00
10.4438
3,091.36
295.90
2.8344
838.70
295.80
0.0362
10.71
295.70
0.8089
239.19
295.60
6.0942
1,801.45
295.50
8.9780
2,653.00
295.40
1.3111
387.30
295.30
4.8956
1,445.67
295.20
0.0204
6.02
295.10
0.0345
10.18
295.00
31.1763
9,197.01
294.90
0.2532
74.67
294.80
0.0897
26.44
294.70
0.0840
24.75
294.60
0.9827
289.50
294.50
0.1119
32.95
294.40
0.0179
5.27
294.30
0.0970
28.55
294.20
4.1642
1,225.11
294.10
0.2649
77.91
294.00
1.7156
504.39
293.90
20.3663
5,985.66
293.80
0.6835
200.81
293.70
0.6451
189.47
293.60
0.8430
247.50
293.50
3.2544
955.17
293.40
0.1061
31.13
293.30
0.0313
9.18
293.20
0.0868
25.45
293.10
0.0499
14.63
293.00
20.8541
6,110.25
292.90
2.3983
702.46
292.80
4.7624
1,394.43
292.70
0.1214
35.53
292.60
0.8246
241.28
292.50
0.0470
13.75
292.40
0.1700
49.71
292.30
0.9534
278.68
292.20
4.9521
1,447.00
292.10
0.1000
29.21
292.00
133.4286
38,961.15
291.90
0.1504
43.90
291.80
0.2851
83.19
291.70
1.6279
474.86
291.60
0.3682
107.37
291.50
0.0617
17.99
291.40
0.0840
24.48
291.30
1.7482
509.25
291.20
0.9048
263.48
291.10
9.9404
2,893.65
291.00
23.5661
6,857.74
290.90
2.9254
851.00
290.80
0.5812
169.01
290.70
17.2066
5,001.96
290.60
0.3897
113.25
290.50
0.1754
50.95
290.40
3.5092
1,019.07
290.30
0.1033
29.99
290.20
2.5664
744.77
290.10
5.9603
1,729.08
290.00
86.0047
24,941.36
289.90
2.5682
744.52
289.80
1.5759
456.70
289.70
0.9283
268.93
289.60
0.0518
15.00
289.50
0.2142
62.01
289.40
0.0783
22.66
289.30
0.8254
238.79
289.20
0.3066
88.67
289.10
0.0383
11.07
289.00
10.0931
2,916.91
288.90
0.1338
38.65
288.80
0.0274
7.91
288.70
1.9835
572.64
288.60
0.7042
203.23
288.50
17.6522
5,092.66
288.40
9.0403
2,607.22
288.30
2.8511
821.97
288.20
0.3748
108.02
288.10
0.1913
55.11
288.00
27.5711
7,940.48
287.90
0.0590
16.99
287.80
7.2091
2,074.78
287.70
0.8847
254.53
287.60
3.3014
949.48
287.50
0.1202
34.56
287.30
1.0747
308.76
287.10
0.9801
281.39
287.00
25.7094
7,378.60
286.90
0.0672
19.28
286.80
8.9540
2,568.01
286.70
0.0496
14.22
286.60
2.0888
598.65
286.50
0.0629
18.02
286.40
0.0468
13.40
286.30
3.7041
1,060.48
286.20
2.5730
736.39
286.10
0.0587
16.79
286.00
7.8156
2,235.26
285.90
0.0629
17.98
285.80
3.6282
1,036.94
285.70
0.4278
122.22
285.60
1.0297
294.08
285.50
1.3778
393.36
285.40
0.2402
68.55
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
0.1094
31.19
285.00
105.7880
30,149.58
284.90
14.3506
4,088.49
284.80
0.0613
17.46
284.70
2.7377
779.42
284.60
0.7291
207.50
284.50
2.2667
644.88
284.40
0.8824
250.95
284.30
1.6143
458.95
284.10
0.3692
104.89
284.00
6.0385
1,714.93
283.90
0.1375
39.04
283.80
0.6237
177.01
283.60
0.2574
73.00
283.50
4.1104
1,165.30
283.40
0.0285
8.08
283.30
0.8131
230.35
283.20
3.4824
986.22
283.10
0.0210
5.95
283.00
5.3963
1,527.15
282.80
0.2631
74.40
282.70
1.2047
340.57
282.60
0.6346
179.34
282.50
0.3750
105.94
282.40
0.0181
5.11
282.30
3.8385
1,083.61
282.20
3.7984
1,071.91
282.10
0.0786
22.17
282.00
32.1770
9,073.91
281.90
12.5801
3,546.33
281.80
3.8417
1,082.59
281.70
0.8975
252.83
281.60
11.6104
3,269.49
281.50
0.1097
30.88
281.40
2.0135
566.60
281.30
0.0774
21.77
281.20
0.8334
234.35
281.10
0.1433
40.28
281.00
70.3691
19,773.72
280.90
0.5000
140.45
280.80
4.9668
1,394.68
280.70
2.7905
783.29
280.60
1.5966
448.01
280.50
1.1964
335.59
280.40
0.0179
5.02
280.30
0.0781
21.89
280.20
0.0441
12.36
280.10
0.0864
24.20
280.00
204.9425
57,383.90
279.90
1.1426
319.81
279.80
2.4691
690.85
279.70
0.0345
9.65
279.60
0.7645
213.75
279.40
3.1989
893.77
279.30
1.4069
392.95
279.20
0.3557
99.31
279.10
0.1500
41.87
279.00
7.6272
2,127.99
278.90
0.5118
142.74
278.80
21.4897
5,991.33
278.70
0.0769
21.43
278.60
0.0358
9.97
278.50
3.1933
889.33
278.40
0.3395
94.52
278.20
2.9584
823.03
278.10
0.0979
27.23
278.00
8.5026
2,363.72
277.90
0.0380
10.56
277.80
0.5437
151.04
277.70
0.7563
210.02
277.60
1.3610
377.81
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1616
44.80
277.00
3.1328
867.79
276.90
256.4102
70,999.98
276.80
8.6910
2,405.67
276.70
3.8716
1,071.27
276.60
0.7374
203.96
276.50
0.1221
33.76
276.40
2.0668
571.26
276.10
0.1854
51.19
276.00
6.2783
1,732.81
275.80
6.7607
1,864.60
275.70
0.1696
46.76
275.60
7.8351
2,159.35
275.50
0.1651
45.49
275.40
2.8540
785.99
275.30
1.1436
314.83
275.20
0.2639
72.63
275.10
0.0842
23.16
275.00
448.6595
123,381.36
274.90
4.1959
1,153.45
274.80
0.3035
83.40
274.70
0.0841
23.10
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.4959
136.03
274.20
0.7498
205.60
274.10
0.8298
227.45
274.00
13.8688
3,800.05
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.5325
419.45
273.60
0.0943
25.80
273.50
0.3034
82.98
273.40
2.8072
767.49
273.30
3.2953
900.61
273.20
0.1700
46.44
273.10
0.0748
20.43
273.00
7.1283
1,946.03
272.80
0.8157
222.52
272.70
0.3347
91.27
272.60
0.7702
209.96
272.50
0.3213
87.55
272.40
0.2600
70.82
272.30
1.0261
279.41
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
15.4711
4,208.14
271.90
0.0479
13.02
271.80
0.1689
45.91
271.60
15.6339
4,246.17
271.50
40.4890
10,992.76
271.40
0.0490
13.30
271.30
0.7526
204.18
271.20
0.1051
28.50
271.10
1.3347
361.84
271.00
34.0193
9,219.23
270.90
2.8839
781.25
270.80
0.1405
38.05
270.70
0.0548
14.83
270.60
2.0889
565.26
270.50
0.0774
20.94
270.40
0.7300
197.39
270.30
0.6498
175.64
270.20
1.3864
374.61
270.10
0.1819
49.13
270.00
242.8223
65,562.02
269.70
0.0380
10.25
269.50
23.6253
6,367.02
269.30
0.5588
150.48
269.20
0.2722
73.28
269.00
2.1980
591.26
268.90
0.8188
220.18
268.80
0.3263
87.71
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.1700
45.63
268.30
0.1229
32.97
268.20
3.3791
906.27
268.10
0.0715
19.17
268.00
14.8830
3,988.64
267.80
0.4139
110.84
267.70
10.6111
2,840.59
267.60
0.7027
188.04
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
0.5859
156.61
267.10
6.5169
1,740.66
267.00
1.2864
343.47
266.90
2.1388
570.85
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.4837
128.86
266.30
0.7824
208.35
266.20
2.9802
793.33
266.10
0.5426
144.39
266.00
18.4336
4,903.34
265.90
0.1131
30.07
265.80
0.4394
116.79
265.70
16.6055
4,412.08
265.60
0.0380
10.09
265.50
0.8763
232.66
265.40
0.3531
93.71
265.30
3.3351
884.80
265.20
0.5851
155.17
265.10
0.1376
36.48
265.00
264.9972
70,224.26
264.80
0.0963
25.50
264.60
0.5779
152.91
264.50
0.0721
19.07
264.30
0.1892
50.01
264.20
0.1676
44.28
264.10
0.0210
5.55
264.00
12.7379
3,362.81
263.90
0.3000
79.17
263.80
7.0030
1,847.39
263.70
0.3294
86.86
263.60
0.3597
94.82
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.5515
934.04
262.90
3.1686
833.02
262.80
1.2206
320.77
262.70
0.1640
43.08
262.60
0.0548
14.39
262.50
0.3215
84.39
262.40
3.5081
920.53
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.6214
162.87
262.00
19.2797
5,051.28
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.8816
753.54
261.30
0.3570
93.28
261.20
0.3809
99.49
261.10
0.0216
5.64
261.00
1.4155
369.45
260.90
0.6343
165.49
260.80
0.2259
58.91
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
8.4419
2,199.11
260.40
0.1700
44.27
260.30
3.1083
809.09
260.20
0.0466
12.13
260.10
0.3410
88.69

Recent Trades

Price
Size
Time
313.0000
0.0169
13:16:41
313.0000
0.0169
13:16:41
313.0000
0.0169
13:16:41
313.0000
0.0168
13:16:41
313.0000
0.0164
13:16:41
313.0000
0.0169
13:16:41
313.0000
3.4703
13:16:44
313.0000
2.8980
13:16:44
313.0000
2.5788
13:16:44
313.0000
1.7440
13:16:44
313.0000
0.0990
13:16:44
313.0000
0.0169
13:16:44
313.0000
1.8225
13:16:44
313.0000
11.9680
13:16:44
313.0000
0.0168
13:16:44
313.0000
0.6830
13:16:44
313.0000
0.0169
13:16:44
313.0000
0.0169
13:16:44
313.0000
0.0169
13:16:44
312.9000
2.5112
13:16:44
312.9000
2.8770
13:16:44
312.9000
0.0169
13:16:44
312.9000
0.0169
13:16:44
312.9000
0.0990
13:16:44
312.9000
11.9680
13:16:44
312.9000
0.0169
13:16:44
312.9000
2.6448
13:16:44
312.9000
2.3976
13:16:44
312.9000
0.0169
13:16:44
312.9000
11.5035
13:16:44
312.9000
4.3166
13:16:44
312.9000
3.8867
13:16:44
312.9000
8.2440
13:16:44
312.9000
1.1360
13:16:44
313.0000
0.0169
13:16:47
313.0000
0.0169
13:16:47
313.0000
0.0168
13:16:47
313.0000
0.0169
13:16:47
313.0000
0.1241
13:16:47
313.0000
0.0073
13:16:47
313.0000
0.0096
13:16:47
313.1000
0.0180
13:16:55
313.1000
0.0165
13:16:55
313.1000
0.0169
13:16:55
313.1000
0.3196
13:16:55
313.1000
0.0169
13:17:04
313.1000
0.0169
13:17:04
313.1000
0.0169
13:17:04
313.1000
0.0168
13:17:04
313.1000
0.0283
13:17:04
313.1000
0.0223
13:17:07
313.0000
0.0169
13:17:08
313.0000
0.0169
13:17:08
313.0000
0.0168
13:17:08
313.0000
0.0169
13:17:08
313.0000
0.0169
13:17:08
313.0000
0.0139
13:17:08
313.0000
0.0025
13:17:08
313.0000
0.0169
13:17:08
313.0000
0.0169
13:17:10
313.0000
0.0168
13:17:10
313.0000
0.0169
13:17:10
313.0000
0.0169
13:17:10
313.0000
0.0164
13:17:10
313.0000
0.0033
13:17:10
313.0000
0.0136
13:17:10
313.0000
0.0164
13:17:10
313.1000
0.1806
13:17:16
313.0000
0.0169
13:17:30
313.0000
0.0168
13:17:30
313.0000
0.0169
13:17:30
313.0000
0.0154
13:17:30
313.0000
0.0015
13:17:30
313.0000
0.0169
13:17:30
313.0000
0.0492
13:17:30
313.0000
0.0004
13:17:30
313.0000
0.0160
13:17:30
313.0000
0.0169
13:17:30
312.9000
0.0192
13:17:35
312.9000
0.0165
13:17:35
312.9000
0.0169
13:17:35
312.9000
0.0169
13:17:35
312.9000
0.0169
13:17:35
312.9000
0.0169
13:17:35
312.9000
0.0168
13:17:35
312.9000
0.0392
13:17:35
313.0000
0.0169
13:17:35
313.0000
0.0168
13:17:35
313.0000
0.0169
13:17:35
313.0000
0.0169
13:17:35
313.0000
0.0169
13:17:35
313.0000
0.0164
13:17:35
313.0000
0.0040
13:17:35
313.0000
0.0129
13:17:35
313.1000
0.0169
13:17:39
313.1000
0.0169
13:17:39
313.1000
0.0169
13:17:39
313.1000
0.0192
13:17:39
313.1000
0.0240
13:17:39
313.1000
0.0039
13:17:39

Login to View your open Positions

Login Now