Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.02
Open 65.74000000
Low 63.20000000
High 68.36000000
Vol 18,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.34
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9990
4,249.92
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
18.1720
1,453.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.2090
16.55
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.77
0.6180
48.68
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.69
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
1.0880
81.99
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.02
0.6180
46.36
75.00
694.7490
52,106.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
350.0000
26,075.00
74.44
0.0740
5.51
74.43
3.6160
269.14
74.41
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
358.1600
26,503.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
374.9890
27,561.69
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
556.8570
40,650.56
72.86
0.2260
16.47
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.33
0.0770
5.57
72.31
0.1390
10.05
72.30
14.9850
1,083.42
72.23
0.8620
62.26
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
6.8940
496.37
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
1.2730
90.96
71.41
0.1380
9.85
71.40
0.1320
9.42
71.37
0.0740
5.28
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
61.0690
4,335.90
70.91
0.0750
5.32
70.89
0.8620
61.11
70.86
0.0750
5.31
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.57
0.1500
10.59
70.50
2.1950
154.75
70.44
0.9420
66.35
70.43
0.2290
16.13
70.38
1.6910
119.01
70.37
0.3010
21.18
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
1.6540
115.95
70.02
2.0000
140.04
70.00
14.7550
1,032.85
69.97
0.4780
33.45
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
0.1760
12.19
69.20
1.4690
101.65
69.15
2.9440
203.58
69.12
0.3140
21.70
69.11
9.1530
632.56
69.10
0.8620
59.56
69.02
0.5870
40.51
69.00
19.6520
1,355.99
68.98
0.1380
9.52
68.97
1.7250
118.97
68.96
0.0890
6.14
68.95
0.2890
19.93
68.94
0.2830
19.51
68.92
28.7120
1,978.83
68.90
1.6660
114.79
68.89
18.2670
1,258.41
68.86
0.2940
20.24
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0810
5.57
68.71
4.4560
306.17
68.67
22.0540
1,514.45
68.65
0.8620
59.18
68.61
0.0900
6.17
68.57
0.0860
5.90
68.50
1.9310
132.27
68.39
2.1230
145.19
68.38
0.3460
23.66
68.27
2.0350
138.93
68.24
17.6120
1,201.84
68.21
0.8620
58.80
68.12
7.3970
503.88
68.03
17.6660
1,201.82
67.94
0.0900
6.11
67.92
0.1070
7.27
67.87
0.0860
5.84
67.80
0.1380
9.36
67.79
17.7290
1,201.85
67.78
22.9850
1,557.92
67.76
0.8620
58.41
67.69
4.0130
271.64
67.64
2.9250
197.85
67.59
23.3490
1,578.16
67.58
1.6870
114.01
67.55
4.3730
295.40
67.53
1.9840
133.98
67.52
1.6870
113.91
67.47
5.5390
373.72
67.46
1.6870
113.81
67.42
1.9840
133.76
67.41
1.6870
113.72
67.40
4.9230
331.81
67.39
13.6530
920.08
67.38
10.1930
686.80
67.37
1.6870
113.65
67.36
13.6590
920.07
67.35
13.9860
941.96
67.34
3.2830
221.08
67.32
1.9860
133.70
67.31
19.6240
1,320.89
67.30
2.7770
186.89
67.29
1.9860
133.64
67.28
1.6870
113.50
67.27
13.6670
919.38
67.26
1.9860
133.58
67.25
13.6390
917.22
67.24
1.6870
113.43
67.23
0.7040
47.33
67.22
1.6870
113.40
67.21
13.6910
920.17
67.20
6.0620
407.37
67.19
1.6870
113.35
67.17
3.7750
253.57
67.16
1.6870
113.30
67.15
1.7890
120.13
67.14
0.2990
20.07
67.13
7.4480
499.98
67.12
3.0010
201.43
67.02
67.08
1.7910
120.14
67.06
0.2990
20.05
67.05
1.6870
113.11
67.04
3.4790
233.23
67.03
0.2990
20.04
67.02
1.6870
113.06
67.00
0.6090
40.80
66.98
1.6870
113.00
66.97
1.9860
133.00
66.96
1.6870
112.96
66.94
0.2990
20.02
66.92
1.6870
112.89
66.91
0.2990
20.01
66.89
37.9520
2,538.61
66.88
7.6760
513.37
66.87
14.8630
993.89
66.86
54.2930
3,630.03
66.85
1.6870
112.78
66.84
13.9700
933.75
66.83
9.3560
625.26
66.82
2.0850
139.32
66.81
1.9850
132.62
66.80
13.6160
909.55
66.79
13.6370
910.82
66.78
3.7460
250.16
66.76
4.5940
306.70
66.75
13.9430
930.70
66.73
3.3040
220.48
66.72
13.9560
931.14
66.71
13.6610
911.33
66.70
1.6870
112.52
66.69
60.9440
4,064.36
66.68
13.6670
911.32
66.67
9.9830
665.57
66.66
79.1000
5,272.81
66.64
1.8250
121.62
66.63
2.2120
147.39
66.62
13.6740
910.96
66.61
1.6870
112.37
66.60
14.0800
937.73
66.59
1.6870
112.34
66.58
13.6800
910.81
66.57
1.9860
132.21
66.56
5.1010
339.52
66.55
3.3930
225.80
66.54
13.6740
909.87
66.53
25.9790
1,728.38
66.52
61.4620
4,088.45
66.51
17.1460
1,140.38
66.50
72.2290
4,803.23
66.49
16.2340
1,079.40
66.43
0.3160
20.99
66.42
0.8620
57.25
66.40
9.5090
631.40
66.38
1.7410
115.57
66.36
0.3700
24.55
66.32
3.4260
227.21
66.30
3.4270
227.21
66.27
22.6670
1,502.14
66.26
3.4290
227.21
66.25
0.0850
5.63
66.24
22.6780
1,502.19
66.19
0.1070
7.08
66.15
0.1820
12.04
66.14
0.2970
19.64
66.10
1.7790
117.59
66.08
3.4390
227.25
66.07
0.1380
9.12
66.06
51.0600
3,373.02
66.05
1.2610
83.29
66.04
22.7460
1,502.15
66.01
103.1690
6,810.19
66.00
1.0000
66.00
65.97
103.4970
6,827.70
65.93
0.0900
5.93
65.92
78.2210
5,156.33
65.91
26.1550
1,723.88
65.85
78.9420
5,198.33
65.81
0.0860
5.66
65.79
7.3650
484.54
65.78
51.4360
3,383.46
65.73
13.0100
855.15
65.62
0.1830
12.01
65.57
1.5220
99.80
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.44
2.3380
153.00
65.43
1.7970
117.58
65.39
1.5260
99.79
65.38
0.2260
14.78
65.35
0.1070
6.99
65.31
12.8540
839.49
65.26
0.0900
5.87
65.25
0.3200
20.88
65.14
0.0860
5.60
65.12
0.0770
5.01
65.02
0.3780
24.58
65.00
23.3520
1,517.88
64.94
0.1380
8.96
64.90
1.5380
99.82
64.83
0.3030
19.64
64.81
0.3240
21.00
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
0.0900
5.81
64.56
0.0820
5.29
64.51
2.9610
191.01
64.50
1.0000
64.50
64.47
0.0860
5.54
64.45
0.2540
16.37
64.43
2.3740
152.96
64.40
0.3980
25.63
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.1550
9.94
64.13
0.2260
14.49
64.12
0.0820
5.26
64.11
1.8340
117.58
64.03
0.0790
5.06
64.00
1.7200
110.08
63.92
0.0900
5.75
63.91
0.8140
52.02
63.86
1.0000
63.86
63.83
0.1380
8.81
63.81
0.0860
5.49
63.78
0.1170
7.46
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1900
12.10
63.65
0.0790
5.03
63.62
0.0830
5.28
63.58
21.1020
1,341.67
63.56
0.3090
19.64
63.55
0.0830
5.27
63.50
0.6150
39.05
63.48
1.2610
80.05
63.46
1.9360
122.86
63.42
2.4120
152.97
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.26
1.0640
67.31
63.25
7.9950
505.68
63.21
1.0000
63.21
63.19
0.3160
19.97
63.16
0.0860
5.43
63.10
0.0800
5.05
63.01
0.0800
5.04
63.00
80.3650
5,063.00
62.99
10.3510
652.01
62.93
0.4100
25.80
62.89
0.2260
14.21
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
163.8530
10,240.81
62.48
0.3560
22.24
62.40
2.4510
152.94
62.32
8.0230
499.99
62.31
0.3260
20.31
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0810
5.03
62.00
110.7240
6,864.89
61.95
2.2100
136.91
61.91
0.0900
5.57
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
22.9350
1,417.38
61.75
17.5400
1,083.10
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
1.2350
76.15
61.65
0.0820
5.06
61.60
3.4100
210.06
61.57
0.3240
19.95
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.39
2.4920
152.98
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.03
0.0820
5.00
61.00
164.8410
10,055.30
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.4540
27.50
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
4.8180
290.91
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
0.1650
9.94
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
24.8920
1,497.75
60.08
0.1380
8.29
60.00
268.8900
16,133.40
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.38
0.4440
26.36
59.37
2.5770
153.00
59.33
0.0920
5.46
59.29
1.4830
87.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
88.5660
5,225.39
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
0.6980
41.08
58.77
1.0000
58.77
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.36
2.6210
152.96
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
96.6220
5,604.08
57.98
0.1690
9.80
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.34
2.6680
152.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
90.3240
5,148.47
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.89
0.6030
34.30
56.81
2.0110
114.24
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.33
2.7160
152.99
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
16.6700
933.52
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
39.1230
2,151.77
54.81
0.2290
12.55
54.70
1.3900
76.03
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.28
0.8210
44.56
54.20
2.7410
148.56
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
22.0000
1,188.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
16.9610
881.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.1240
57.93
51.46
3.7520
193.08
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
303.7280
15,186.40
49.92
2.8160
140.57
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.66
1.5480
75.33
48.59
5.2730
256.22
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
67.0800
0.2960
20:31:25
67.1100
0.1000
20:31:25
67.1100
0.0110
20:31:26
67.1300
0.1890
20:31:26
67.0700
0.1810
20:32:29
67.0500
0.1070
20:32:35
67.0500
0.1930
20:32:35
67.0100
0.2990
20:32:53
67.0100
3.5350
20:32:53
67.0000
1.5940
20:32:53
67.0100
0.2380
20:32:54
67.0200
0.7920
20:33:19
67.0100
0.3000
20:34:01
67.0000
22.1000
20:34:01
67.0000
3.5270
20:34:01
67.0000
21.5820
20:34:01
67.0000
17.6060
20:34:01
67.0300
7.2010
20:34:06
67.0300
0.2580
20:34:06
67.1500
4.0880
20:34:12
67.1500
2.3440
20:34:12
67.1500
1.0140
20:34:12
67.1500
2.6090
20:34:12
67.1600
3.2260
20:34:12
67.1700
1.7190
20:34:12
67.1700
0.0700
20:34:12
67.1500
0.5960
20:34:25
67.1600
1.7890
20:34:34
67.1500
0.3000
20:34:34
67.0900
0.2990
20:34:56
67.0800
0.5110
20:34:56
67.0900
2.0450
20:35:01
67.0900
0.0010
20:35:01
67.0800
0.3000
20:35:01
67.0500
0.3000
20:35:27
67.0800
1.3000
20:35:50
67.0800
1.3000
20:35:50
67.0800
1.3000
20:35:50
67.0600
0.5990
20:36:30
67.0600
1.4470
20:36:30
67.0500
0.3000
20:36:30
67.0500
0.2990
20:36:30
67.0400
1.3870
20:36:30
67.0400
0.4050
20:36:30
67.0200
0.2990
20:36:30
67.0100
0.9830
20:36:30
67.0100
0.8100
20:36:30
66.9900
0.2990
20:36:30
66.9700
0.5330
20:36:30
66.9700
0.1540
20:36:30
67.0200
0.2990
20:36:30
67.0500
0.1470
20:36:30
67.0500
0.2990
20:36:30
67.0500
0.1470
20:36:30
67.0500
0.2990
20:36:30
67.0500
0.2090
20:36:30
67.0500
0.0900
20:36:30
67.0500
0.2990
20:36:30
67.0500
0.7120
20:36:30
67.0500
0.3890
20:36:30
67.0500
0.0890
20:36:30
67.0500
0.6230
20:36:30
67.0500
0.4780
20:36:30
67.0500
0.6230
20:36:30
66.9700
0.2990
20:36:30
66.9600
0.8000
20:36:31
66.9300
0.3000
20:36:31
66.9300
0.2000
20:36:31
66.9300
0.3000
20:36:31
66.9300
0.5000
20:36:31
66.9300
0.4000
20:36:31
66.9200
0.1000
20:36:31
66.9500
1.2990
20:36:34
66.9500
1.3000
20:36:34
66.9500
1.3000
20:36:34
66.9500
1.3000
20:36:34
66.9500
1.3000
20:36:34
66.9500
0.9690
20:36:34
66.9500
0.3310
20:36:34
66.9500
0.8990
20:36:34
66.9500
0.6020
20:36:34
66.9800
0.2990
20:36:34
66.9900
0.3990
20:36:34
66.9900
0.9000
20:36:34
67.0500
0.6230
20:36:36
67.0500
0.0760
20:36:36
67.0500
0.2230
20:36:36
67.0600
0.4760
20:36:36
67.0600
0.6000
20:36:36
67.0700
0.7000
20:36:36
67.0700
0.7000
20:36:36
67.0700
0.2870
20:36:36
67.0800
0.4120
20:36:36
67.0800
0.6990
20:36:36
67.0800
0.5760
20:36:37
67.0800
0.1230
20:36:37
67.0500
0.2990
20:36:37
67.0800
0.1760
20:36:37
67.0800
0.2990
20:36:37
67.0800
0.2160
20:36:39

Login to View your open Positions

Login Now