Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.28
Open 73.87000000
Low 71.25000000
High 73.87000000
Vol 9,370
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
25.5100
2,295.90
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.65
0.1170
10.49
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.30
0.0910
8.13
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.82
0.1170
10.39
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
87.1560
7,669.73
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.39
0.6900
60.30
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.19
0.1170
10.20
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.78
0.6900
59.88
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.38
0.1170
10.11
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.18
0.6900
59.46
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.8070
69.06
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
117.6260
9,998.21
84.99
0.6900
58.64
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.79
0.1170
9.92
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.40
0.6900
58.24
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
191.1300
16,054.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.82
0.6900
57.84
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.24
0.6900
57.44
83.22
0.1170
9.74
83.00
15.9930
1,327.42
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.66
0.6900
57.04
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.45
0.1170
9.65
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.9400
77.16
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.69
0.1170
9.56
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.2410
917.27
81.52
0.9000
73.37
81.34
0.1070
8.70
81.25
0.0850
6.91
81.23
3.7280
302.83
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
44.9730
3,642.81
80.96
0.6900
55.86
80.93
0.1170
9.47
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.7910
224.40
80.39
0.6900
55.47
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.2740
21.99
80.18
0.1170
9.38
80.17
0.9990
80.09
80.00
78.6230
6,289.84
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.84
0.6900
55.09
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.44
0.1170
9.29
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.29
0.6900
54.71
79.28
0.1070
8.48
79.13
1.0450
82.69
79.07
0.1530
12.10
79.02
0.0650
5.14
79.00
13.3650
1,055.84
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.90
1.0000
78.90
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.74
0.6900
54.33
78.72
1.5120
119.02
78.71
0.1170
9.21
78.69
0.0970
7.63
78.68
0.3050
24.00
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.19
0.6900
53.95
78.14
0.0760
5.94
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
113.7430
8,871.95
77.98
0.2500
19.50
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.0770
5.99
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.5750
44.68
77.67
0.6160
47.84
77.65
0.6900
53.58
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
215.9010
16,732.33
77.49
0.1310
10.15
77.36
0.0670
5.18
77.33
0.2620
20.26
77.30
3.7250
287.94
77.28
0.0880
6.80
77.26
0.2240
17.31
77.24
1.5980
123.43
77.21
0.0760
5.87
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.11
0.6900
53.21
77.06
0.0780
6.01
77.00
503.9290
38,802.53
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.62
0.0770
5.90
76.60
0.6170
47.26
76.58
0.6900
52.84
76.55
1.3620
104.26
76.54
6.3550
486.41
76.50
537.8520
41,145.68
76.48
0.2160
16.52
76.47
1.4990
114.63
76.40
6.9460
530.67
76.35
2.6030
198.74
76.34
0.0680
5.19
76.32
1.3690
104.48
76.28
0.0760
5.80
76.27
0.1070
8.16
76.26
1.6820
128.27
76.25
0.9470
72.21
76.18
0.6290
47.92
76.16
0.0660
5.03
76.15
0.0780
5.94
76.05
0.6900
52.47
76.02
1.1960
90.92
76.00
103.3640
7,855.66
75.96
0.9600
72.92
75.92
0.0880
6.68
75.90
0.6840
51.92
75.83
0.1170
8.87
75.81
0.8620
65.35
75.76
0.3050
23.11
75.70
0.1860
14.08
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
6.5980
498.48
75.54
0.0700
5.29
75.52
0.6900
52.11
75.50
1.1010
83.13
75.48
0.1810
13.66
75.45
0.6340
47.84
75.42
0.3570
26.92
75.38
0.1190
8.97
75.36
0.9590
72.27
75.35
0.2970
22.38
75.29
0.1070
8.06
75.24
0.1660
12.49
75.20
0.9990
75.12
75.19
0.2700
20.30
75.14
0.3380
25.40
75.13
0.1170
8.79
75.11
0.2030
15.25
75.10
1.9990
150.12
75.07
0.6900
51.80
75.04
0.0700
5.25
75.03
0.8100
60.77
75.00
17.6770
1,325.78
74.99
1.0450
78.36
74.95
0.5050
37.85
74.91
0.8620
64.57
74.88
0.0690
5.17
74.82
1.5910
119.04
74.79
0.3050
22.81
74.73
0.6400
47.83
74.65
0.0690
5.15
74.63
1.2060
90.00
74.60
0.6160
45.95
74.56
0.0880
6.56
74.55
0.4000
29.82
74.54
0.2450
18.26
74.50
1.3780
102.66
74.48
0.6900
51.39
74.47
0.8620
64.19
74.43
0.1170
8.71
74.42
0.0760
5.66
74.40
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.25
0.0970
7.20
74.24
0.0770
5.72
74.20
0.1320
9.79
74.12
25.5070
1,890.58
74.10
0.6800
50.39
74.07
2.2980
170.21
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6460
47.81
74.00
0.2530
18.72
73.98
4.3250
319.96
73.96
0.8970
66.34
73.95
2.4710
182.73
73.90
29.6430
2,190.62
73.88
0.0880
6.50
73.82
0.3050
22.52
73.75
4.7300
348.84
73.67
19.2740
1,419.92
73.66
1.0450
76.97
73.63
0.0700
5.15
73.60
0.7240
53.29
73.50
0.2290
16.83
73.49
0.5840
42.92
73.45
0.6900
50.68
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.32
0.6540
47.95
73.31
1.6230
118.98
73.30
0.6160
45.15
73.28
5.3680
393.37
73.26
0.0700
5.13
73.20
0.0880
6.44
73.14
0.2700
19.75
73.12
0.8620
63.03
73.08
0.0770
5.63
73.06
0.1170
8.55
73.05
0.0710
5.19
73.00
61.6450
4,500.09
72.99
0.3420
24.96
72.96
0.5640
41.15
72.94
0.6900
50.33
72.85
0.3050
22.22
72.84
0.3410
24.84
72.80
0.1320
9.61
72.68
0.8620
62.65
72.62
8.0430
584.08
72.61
0.3500
25.41
72.57
1.7160
124.53
72.56
0.6960
50.50
72.52
0.1660
12.04
72.50
0.2380
17.26
72.45
16.5700
1,200.50
72.44
0.7970
57.73
72.41
23.4410
1,697.36
72.39
0.1170
8.47
72.24
16.6170
1,200.41
72.23
0.8620
62.26
72.04
16.6640
1,200.47
72.00
0.1530
11.02
71.94
4.7160
339.27
71.92
4.0760
293.15
71.91
3.9770
285.99
71.90
4.0760
293.06
71.86
3.9770
285.79
71.85
5.6060
402.79
71.84
1.5300
109.92
71.83
26.8110
1,925.83
71.82
1.5300
109.88
71.81
5.6060
402.57
71.80
1.5300
109.85
71.79
9.5830
687.96
71.78
8.3400
598.65
71.76
9.5800
687.46
71.75
1.5300
109.78
71.72
5.5070
394.96
71.71
1.5300
109.72
71.70
5.6060
401.95
71.69
5.5070
394.80
71.68
5.6070
401.91
71.67
1.5300
109.66
71.66
2.7570
197.57
71.65
5.5070
394.58
71.64
1.5300
109.61
71.63
20.3180
1,455.38
71.62
5.5070
394.41
71.61
57.4930
4,117.07
71.60
8.3460
597.57
71.59
1.5930
114.04
71.58
16.2370
1,162.24
71.57
1.5300
109.50
71.56
13.8100
988.24
71.55
9.5690
684.66
71.54
42.7740
3,060.05
71.53
23.0300
1,647.34
71.52
37.1580
2,657.54
71.51
5.6190
401.81
71.50
41.1350
2,941.15
71.49
8.4700
605.52
71.48
39.0900
2,794.15
71.47
15.0110
1,072.84
71.46
1.5300
109.33
71.45
5.6220
401.69
71.44
7.5780
541.37
71.43
7.7900
556.44
71.42
41.5230
2,965.57
71.41
20.7770
1,483.69
71.40
3.8080
271.89
71.39
2.1160
151.06
71.38
2.2270
158.96
71.37
2.3220
165.72
71.36
3.7280
266.03
71.28
71.32
4.1700
297.40
71.31
2.2440
160.02
71.30
4.2920
306.02
71.29
2.6110
186.14
71.28
2.3070
164.44
71.27
4.6590
332.05
71.26
12.4040
883.91
71.25
22.7290
1,619.44
71.24
1.5300
109.00
71.23
7.5330
536.58
71.22
20.1090
1,432.16
71.21
11.1710
795.49
71.20
31.2700
2,226.42
71.19
52.7290
3,753.78
71.18
24.1850
1,721.49
71.17
27.1390
1,931.48
71.16
24.1740
1,720.22
71.15
72.4450
5,154.46
71.14
20.1090
1,430.55
71.13
28.7250
2,043.21
71.12
1.5300
108.81
71.11
81.5020
5,795.61
71.10
11.6890
831.09
71.09
5.6030
398.32
71.08
2.5750
183.03
71.07
5.5070
391.38
71.06
105.2970
7,482.40
71.05
7.0150
498.42
71.04
5.5070
391.22
71.03
1.5300
108.68
71.01
8.2340
584.70
71.00
5.6600
401.86
70.99
1.5300
108.61
70.98
8.8570
628.67
70.97
26.6470
1,891.14
70.96
1.5300
108.57
70.95
100.0170
7,096.21
70.94
6.1970
439.62
70.93
5.6210
398.70
70.92
9.9830
707.99
70.91
5.6160
398.23
70.90
0.3050
21.62
70.89
2.3920
169.57
70.88
5.5070
390.34
70.87
1.5300
108.43
70.84
84.6450
5,996.25
70.83
3.9770
281.69
70.81
0.0770
5.45
70.78
4.0950
289.84
70.77
6.1040
431.98
70.74
2.1560
152.52
70.71
4.1310
292.10
70.70
77.7460
5,496.64
70.69
21.2260
1,500.47
70.66
4.1350
292.18
70.65
3.9770
280.98
70.64
7.7440
547.04
70.62
5.9140
417.65
70.60
0.1070
7.55
70.59
3.8090
268.88
70.58
4.5700
322.55
70.56
51.7330
3,650.28
70.55
4.5580
321.57
70.51
0.0780
5.50
70.50
0.1530
10.79
70.49
21.2840
1,500.31
70.48
0.0880
6.20
70.47
21.2890
1,500.24
70.45
1.8260
128.64
70.44
0.8620
60.72
70.43
0.7440
52.40
70.39
3.4610
243.62
70.35
3.4020
239.33
70.31
0.4970
34.94
70.27
0.2480
17.43
70.26
1.6740
117.62
70.24
5.0000
351.20
70.23
0.3900
27.39
70.20
26.0020
1,825.34
70.16
0.3480
24.42
70.15
2.0020
140.44
70.07
7.2980
511.37
70.00
165.0050
11,550.35
69.96
40.9270
2,863.25
69.93
6.2950
440.21
69.91
0.1380
9.65
69.85
8.6330
603.02
69.82
4.0450
282.42
69.80
0.1660
11.59
69.78
0.0760
5.30
69.74
0.1170
8.16
69.72
2.1940
152.97
69.71
0.0770
5.37
69.69
3.1070
216.53
69.68
1.0620
74.00
69.65
0.8510
59.27
69.58
3.0100
209.44
69.55
2.5530
177.56
69.54
0.7360
51.18
69.50
0.8360
58.10
69.48
0.6900
47.94
69.47
3.0150
209.45
69.37
0.3800
26.36
69.36
0.0760
5.27
69.29
0.0730
5.06
69.25
13.1600
911.33
69.15
3.0020
207.59
69.12
0.0880
6.08
69.10
0.9790
67.65
69.09
2.6050
179.98
69.04
1.4700
101.49
69.01
0.1600
11.04
69.00
19.5310
1,347.64
68.99
4.1000
282.86
68.96
3.9300
271.01
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.73
1.3550
93.13
68.72
12.7770
878.04
68.65
3.0900
212.13
68.62
0.0770
5.28
68.60
72.8860
4,999.98
68.58
1.0450
71.67
68.52
0.6900
47.28
68.50
12.3440
845.56
68.46
0.1170
8.01
68.44
0.0880
6.02
68.33
0.4410
30.13
68.30
0.2190
14.96
68.24
0.0740
5.05
68.22
0.4620
31.52
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.10
0.2980
20.29
68.05
0.6900
46.95
68.04
0.2430
16.53
68.00
35.8420
2,437.26
67.99
0.3830
26.04
67.92
0.1830
12.43
67.90
0.0750
5.09
67.89
0.0740
5.02
67.82
0.1170
7.93
67.76
0.9500
64.37
67.64
0.1190
8.05
67.57
4.2850
289.54
67.55
0.0770
5.20
67.50
1.3790
93.08
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.38
0.6670
44.94
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.25
5.0000
336.25
67.19
0.1170
7.86
67.11
0.6900
46.31
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
34.9390
2,340.91
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.78
1.7610
117.60
66.66
0.6190
41.26
66.64
0.6900
45.98
66.63
1.5000
99.95
66.57
9.1300
607.78
66.50
6.6560
442.62
66.49
2.3010
152.99
66.42
0.8620
57.25
66.40
0.0880
5.84
66.39
1.9860
131.85
66.38
0.5290
35.12
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.19
0.1070
7.08
66.18
0.6900
45.66
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
23.3780
1,542.95
65.97
0.8620
56.87
65.96
0.1170
7.72
65.90
4.0000
263.60
65.72
0.7780
51.13
65.64
2.0860
136.93
65.62
1.6700
109.59
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.49
0.4030
26.39
65.45
0.3050
19.96
65.43
1.7970
117.58
65.41
2.3390
152.99
65.35
0.2240
14.64
65.32
5.7800
377.55
65.27
0.6900
45.04
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
46.9570
3,052.21
64.91
0.2780
18.04
64.90
3.0810
199.96
64.82
0.6900
44.73
64.79
0.1420
9.20
64.77
1.8160
117.62
64.74
0.1170
7.57
64.70
1.2060
78.03
64.63
0.8620
55.71
64.51
0.1070
6.90
64.37
0.6900
44.42
64.36
0.0880
5.66
64.35
0.0780
5.02
64.33
2.3780
152.98
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.16
0.3400
21.81
64.14
0.4610
29.57
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
25.0190
1,601.22
63.92
0.6900
44.10
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.61
4.9630
315.70
63.55
0.1170
7.44
63.48
0.6900
43.80
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.25
2.4180
152.94
63.04
0.6900
43.50
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.96
0.1170
7.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.74
0.5470
34.32
62.65
0.1440
9.02
62.60
0.7710
48.26
62.50
0.2090
13.06
62.38
0.1170
7.30
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
4.3510
270.55
62.17
0.6900
42.90
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.80
0.1170
7.23
61.74
0.6900
42.60
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.0900
5.54
61.55
1.9110
117.62
61.42
1.6280
99.99
61.31
0.6900
42.30
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.23
0.1170
7.16
61.11
0.1000
6.11
61.10
2.5040
152.99
61.00
7.5030
457.68
60.98
3.3230
202.64
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
0.6900
42.01
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.70
0.1190
7.22
60.69
3.6720
222.85
60.66
0.1170
7.10
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.46
0.6900
41.72
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.18
0.1660
9.99
60.10
0.1170
7.03
60.05
0.6900
41.43
60.02
2.5490
152.99
60.00
1,200.6460
72,038.76
59.99
0.4800
28.80
59.86
0.7450
44.60
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.63
0.6900
41.14
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
0.1170
6.97
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.22
0.6900
40.86
59.09
2.8820
170.30
59.00
1.1010
64.96
58.99
0.1170
6.90
58.95
0.1070
6.31
58.92
0.0880
5.18
58.81
0.6900
40.58
58.72
0.3400
19.96
58.49
2.0110
117.62
58.44
0.1170
6.84
58.40
0.6900
40.30
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
9.3620
543.00
57.90
0.2050
11.87
57.63
5.0270
289.71
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.37
0.1170
6.71
57.00
2.1570
122.95
56.99
2.6690
152.11
56.96
3.9240
223.51
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.84
1.1370
64.63
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.31
0.1170
6.59
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.79
0.1170
6.53
55.67
8.4170
468.57
55.65
6.7360
374.86
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.2240
12.38
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.76
0.1170
6.41
54.56
0.1070
5.84
54.50
1.9830
108.07
54.47
0.1190
6.48
54.41
6.9210
376.57
54.25
0.1170
6.35
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.75
0.1170
6.29
53.66
1.4040
75.34
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.25
0.1170
6.23
53.18
0.1070
5.69
53.14
0.3760
19.98
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.76
0.1170
6.17
52.50
0.4590
24.10
52.40
0.1070
5.61
52.27
0.1170
6.12
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.79
0.1170
6.06
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.31
0.1170
6.00
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.83
0.1170
5.95
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.36
0.1170
5.89
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.8690
43.36
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.43
0.1170
5.78
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.98
0.1170
5.73
48.88
0.1190
5.82
48.76
0.6000
29.26
48.59
0.1070
5.20
48.52
0.1170
5.68
48.31
7.1700
346.38
48.30
3.1000
149.73
48.07
0.1170
5.62
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.74
6.2130
296.61
47.63
0.1170
5.57
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.19
0.1170
5.52
47.00
13.0000
611.00
46.75
0.1170
5.47
46.59
0.1290
6.01
46.56
0.1290
6.01
46.55
0.1290
6.00
46.53
0.1290
6.00
46.51
0.3900
18.14
46.45
0.1300
6.04
46.42
0.1300
6.03
46.40
0.1300
6.03
46.32
0.1170
5.42
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.89
0.1170
5.37
45.46
0.1170
5.32
45.35
1.1020
49.98
45.04
0.1170
5.27
45.00
17.3940
782.73
44.62
0.1170
5.22
44.60
0.3510
15.65
44.21
0.1170
5.17
44.00
6.0000
264.00
43.93
1.4910
65.50
43.87
0.1190
5.22
43.80
0.1170
5.12
43.40
0.1170
5.08
43.24
0.2780
12.02
43.23
0.1390
6.01
43.22
0.4170
18.02
43.21
0.4170
18.02
43.19
1.5290
66.04
43.18
2.6410
114.04
43.17
1.2510
54.01
43.12
1.1200
48.29
43.11
0.4200
18.11
43.10
0.2800
12.07
43.09
0.4200
18.10
43.08
0.8400
36.19
43.07
1.2600
54.27
43.05
0.9800
42.19
43.04
0.9800
42.18
43.03
0.5600
24.10
43.01
1.2600
54.19
43.00
6.9570
299.15
42.99
0.9800
42.13
42.98
1.1200
48.14
42.97
0.7000
30.08
42.96
0.5600
24.06
42.95
0.8400
36.08
42.94
0.5600
24.05
42.93
0.7000
30.05
42.92
1.2600
54.08
42.91
0.4200
18.02
42.90
0.4200
18.02
42.89
1.4000
60.05
42.88
0.5600
24.01
42.87
0.8400
36.01
42.86
1.9620
84.09
42.85
0.2820
12.08
42.84
1.2690
54.36

Recent Trades

Price
Size
Time
71.3500
0.2000
11:24:09
71.3500
0.2000
11:24:09
71.3500
0.5000
11:24:09
71.3500
0.5000
11:24:09
71.3500
0.2000
11:24:09
71.3500
0.1650
11:24:09
71.3500
0.0350
11:24:09
71.3500
0.5000
11:24:09
71.3300
0.2000
11:24:09
71.3300
0.5000
11:24:09
71.3300
0.5000
11:24:09
71.3300
0.5000
11:24:09
71.3300
0.5000
11:24:09
71.3300
0.5000
11:24:09
71.3300
0.2690
11:24:09
71.3300
0.2310
11:24:09
71.3300
0.5000
11:24:09
71.3600
2.8550
11:24:30
71.3600
0.2320
11:24:30
71.3700
2.0460
11:24:30
71.3800
2.8430
11:24:30
71.3900
0.3140
11:24:30
71.3900
2.5490
11:24:30
71.3900
1.6810
11:24:30
71.4000
0.5800
11:24:30
71.3900
2.8550
11:25:25
71.3900
0.5350
11:25:25
71.3900
0.4060
11:25:25
71.4000
0.5000
11:25:25
71.4000
0.4000
11:25:25
71.4000
0.5000
11:25:25
71.4000
0.5000
11:25:25
71.3900
1.5000
11:25:30
71.3900
1.5540
11:26:40
71.3800
2.8180
11:26:40
71.3800
1.6810
11:26:40
71.3600
0.4000
11:26:40
71.3500
0.5000
11:27:11
71.3500
0.5000
11:27:43
71.3500
0.5000
11:28:08
71.3500
0.1210
11:28:08
71.3200
0.3790
11:28:08
71.3200
0.5000
11:28:08
71.3200
0.5000
11:28:11
71.3200
0.5000
11:28:11
71.3200
0.5000
11:28:11
71.3200
0.4860
11:28:11
71.3000
0.0140
11:28:11
71.3000
0.5000
11:28:11
71.3000
0.5000
11:28:11
71.3000
0.5000
11:28:11
71.3000
0.5000
11:28:25
71.3000
0.5000
11:28:25
71.3000
0.2880
11:28:25
71.3000
0.2120
11:28:25
71.3000
0.5000
11:28:25
71.3000
0.5000
11:28:25
71.3000
0.1660
11:28:25
71.2900
0.3340
11:28:25
71.3000
0.1660
11:28:25
71.2800
0.3340
11:28:25
71.2800
0.5000
11:28:25
71.2800
0.5000
11:28:25
71.2800
0.5000
11:28:25
71.2800
0.5000
11:28:25
71.2700
0.3000
11:28:25
71.2700
0.2000
11:28:25
71.3000
2.8550
11:28:27
71.3100
0.0870
11:28:27
71.3100
0.5000
11:28:27
71.3300
0.4130
11:28:27
71.3000
0.5000
11:28:43
71.3000
0.5000
11:28:43
71.3000
0.5000
11:28:43
71.3000
0.0570
11:28:43
71.2700
0.4430
11:28:43
71.2700
0.5000
11:28:43
71.2700
0.5000
11:28:43
71.2700
0.5000
11:28:43
71.2700
0.5000
11:28:43
71.2700
0.2820
11:28:43
71.2700
0.2180
11:28:43
71.2700
0.5000
11:28:43
71.2700
0.5000
11:28:43
71.2500
0.0850
11:28:43
71.2500
0.4150
11:28:43
71.3000
0.3080
11:29:01
71.3000
2.5470
11:30:16
71.2900
1.6830
11:30:19
71.2900
1.8840
11:30:19
71.2600
0.5000
11:30:19
71.3000
2.8550
11:30:51
71.3100
1.8000
11:31:16
71.3100
0.0850
11:31:20
71.3000
0.6290
11:31:20
71.3000
0.5760
11:32:11
71.2900
3.0000
11:32:27
71.2900
0.0010
11:32:46
71.2800
2.8550
11:34:04
71.2800
1.9620
11:34:04

Login to View your open Positions

Login Now