Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.09
Open 65.31000000
Low 63.20000000
High 68.36000000
Vol 18,620
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.34
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9990
4,249.92
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
18.1720
1,453.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.2090
16.55
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.77
0.6180
48.68
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.69
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
1.0880
81.99
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.02
0.6180
46.36
75.00
694.7490
52,106.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
350.0000
26,075.00
74.44
0.0740
5.51
74.43
3.6160
269.14
74.41
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
358.1600
26,503.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
374.9890
27,561.69
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
556.8570
40,650.56
72.86
0.2260
16.47
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.33
0.0770
5.57
72.31
0.1390
10.05
72.30
14.9850
1,083.42
72.23
0.8620
62.26
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
6.8940
496.37
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
1.2730
90.96
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
93.4320
6,633.67
70.89
0.8620
61.11
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.50
2.1950
154.75
70.44
0.9420
66.35
70.43
0.2290
16.13
70.38
1.6910
119.01
70.37
0.2260
15.90
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
1.6540
115.95
70.02
2.0000
140.04
70.00
14.7550
1,032.85
69.97
0.4780
33.45
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
0.1760
12.19
69.20
1.4690
101.65
69.12
9.4670
654.36
69.10
0.8620
59.56
69.02
0.5870
40.51
69.00
19.6520
1,355.99
68.98
0.1380
9.52
68.97
1.7250
118.97
68.96
0.0890
6.14
68.95
0.2890
19.93
68.94
0.2830
19.51
68.91
28.7120
1,978.54
68.90
19.8550
1,368.01
68.89
0.0780
5.37
68.86
0.2940
20.24
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0810
5.57
68.66
22.0540
1,514.23
68.65
0.8620
59.18
68.61
0.0900
6.17
68.57
0.0860
5.90
68.53
4.4560
305.37
68.50
1.9310
132.27
68.39
2.1230
145.19
68.38
0.3460
23.66
68.35
7.3060
499.37
68.27
2.0350
138.93
68.21
0.8620
58.80
68.06
22.0740
1,502.36
68.03
17.6660
1,201.82
68.00
66.3420
4,511.26
67.94
0.0900
6.11
67.92
0.1070
7.27
67.89
22.9850
1,560.45
67.87
0.0860
5.84
67.80
0.1380
9.36
67.79
17.7290
1,201.85
67.76
0.8620
58.41
67.75
3.9540
267.88
67.70
0.2990
20.24
67.66
4.1060
277.81
67.64
0.2970
20.09
67.63
1.6870
114.09
67.59
0.2970
20.07
67.58
19.4710
1,315.85
67.57
13.6650
923.34
67.56
1.9860
134.17
67.53
4.6700
315.37
67.51
0.5220
35.24
67.50
1.9860
134.06
67.49
1.6870
113.86
67.47
4.6120
311.17
67.46
13.6530
921.03
67.45
5.2420
353.57
67.44
13.5480
913.68
67.43
15.2780
1,030.20
67.42
1.9840
133.76
67.41
1.6870
113.72
67.40
13.6510
920.08
67.39
3.0760
207.29
67.38
1.6870
113.67
67.37
13.6750
921.28
67.36
7.9330
534.37
67.35
13.6420
918.79
67.34
1.6870
113.60
67.33
1.9860
133.72
67.32
1.6870
113.57
67.31
14.0760
947.46
67.30
1.9860
133.66
67.29
1.6870
113.52
67.28
13.6610
919.11
67.27
1.9860
133.60
67.26
1.6870
113.47
67.24
1.7870
120.16
67.22
2.7630
185.73
67.21
3.4750
233.55
67.19
8.2620
555.12
67.18
0.4180
28.08
67.09
67.15
1.7890
120.13
67.14
2.0460
137.37
67.13
0.3000
20.14
67.11
2.0890
140.19
67.07
0.2990
20.05
67.04
0.2990
20.04
67.02
0.3100
20.78
67.01
12.6780
849.55
67.00
59.8610
4,010.69
66.98
24.8460
1,664.19
66.97
12.2780
822.26
66.96
5.5340
370.56
66.94
6.2830
420.58
66.92
11.9830
801.90
66.91
0.2990
20.01
66.90
73.1690
4,895.01
66.87
13.1760
881.08
66.85
76.4590
5,111.28
66.84
16.8130
1,123.78
66.82
58.8430
3,931.89
66.81
0.2980
19.91
66.80
111.0700
7,419.48
66.79
11.9500
798.14
66.78
2.0590
137.50
66.75
12.2560
818.09
66.72
30.2790
2,020.21
66.71
11.9740
798.79
66.69
0.2990
19.94
66.68
113.9680
7,599.39
66.66
0.2990
19.93
66.64
5.0320
335.33
66.63
0.2260
15.06
66.62
11.9870
798.57
66.60
12.0940
805.46
66.59
77.2080
5,141.28
66.58
11.9960
798.69
66.54
11.9980
798.35
66.53
22.5800
1,502.25
66.52
59.7750
3,976.23
66.50
5.3200
353.78
66.49
20.2730
1,347.95
66.44
52.6060
3,495.14
66.43
0.3160
20.99
66.42
0.8620
57.25
66.41
3.4220
227.26
66.40
75.1040
4,986.91
66.36
0.3700
24.55
66.35
3.4250
227.25
66.34
5.5450
367.86
66.30
3.4270
227.21
66.27
22.6670
1,502.14
66.26
55.3590
3,668.09
66.25
0.0850
5.63
66.22
22.6840
1,502.13
66.19
0.1070
7.08
66.15
0.1820
12.04
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
1.2610
83.29
66.00
1.0000
66.00
65.98
3.4440
227.24
65.97
0.8620
56.87
65.93
0.0900
5.93
65.92
25.8150
1,701.72
65.83
7.3060
480.95
65.81
0.0860
5.66
65.62
0.1830
12.01
65.60
3.4640
227.24
65.58
12.8610
843.42
65.53
0.8620
56.49
65.50
0.1380
9.04
65.49
2.3360
152.98
65.48
0.3000
19.64
65.43
1.7970
117.58
65.38
0.2260
14.78
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.14
0.0860
5.60
65.12
0.0770
5.01
65.02
0.3780
24.58
65.00
23.3520
1,517.88
64.94
0.1380
8.96
64.90
12.4090
805.34
64.83
0.3030
19.64
64.81
0.3240
21.00
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
0.0900
5.81
64.51
2.9610
191.01
64.50
1.0000
64.50
64.48
2.3720
152.95
64.47
0.0860
5.54
64.45
0.2540
16.37
64.40
0.3980
25.63
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.1550
9.94
64.13
0.2260
14.49
64.11
1.8340
117.58
64.03
0.0790
5.06
64.00
1.7200
110.08
63.92
0.0900
5.75
63.91
0.8140
52.02
63.86
1.0000
63.86
63.83
0.1380
8.81
63.81
0.0860
5.49
63.78
0.1170
7.46
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.0790
5.03
63.58
21.1020
1,341.67
63.56
0.3090
19.64
63.50
0.6150
39.05
63.48
1.2610
80.05
63.46
4.2630
270.53
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.26
1.0640
67.31
63.25
7.9950
505.68
63.21
1.0000
63.21
63.19
0.3160
19.97
63.16
0.0860
5.43
63.10
0.0800
5.05
63.01
0.0800
5.04
63.00
99.4050
6,262.52
62.99
10.3510
652.01
62.93
0.4100
25.80
62.89
0.2260
14.21
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
163.8530
10,240.81
62.48
0.3560
22.24
62.45
2.4490
152.94
62.32
8.0230
499.99
62.31
0.3260
20.31
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0810
5.03
62.00
110.7240
6,864.89
61.95
2.2100
136.91
61.91
0.0900
5.57
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
22.9350
1,417.38
61.75
17.5400
1,083.10
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
1.2350
76.15
61.65
0.0820
5.06
61.60
3.4100
210.06
61.57
0.3240
19.95
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.44
2.4900
152.99
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.03
0.0820
5.00
61.00
164.8410
10,055.30
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.43
2.5310
152.95
60.38
2.2850
137.97
60.34
0.3640
21.96
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
0.1650
9.94
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
24.8920
1,497.75
60.08
0.1380
8.29
60.00
268.8900
16,133.40
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.41
2.5750
152.98
59.38
0.4440
26.36
59.33
0.0920
5.46
59.29
1.4830
87.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
88.5660
5,225.39
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
0.6980
41.08
58.77
1.0000
58.77
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.40
2.6190
152.95
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
96.6220
5,604.08
57.98
0.1690
9.80
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.39
2.6650
152.94
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
90.3240
5,148.47
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.89
0.6030
34.30
56.81
2.0110
114.24
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.37
2.7140
152.99
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
16.6700
933.52
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
39.1230
2,151.77
54.81
0.2290
12.55
54.70
1.3900
76.03
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.28
0.8210
44.56
54.20
2.7410
148.56
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
22.0000
1,188.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
16.9610
881.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.1240
57.93
51.46
3.7520
193.08
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
303.7280
15,186.40
49.92
2.8160
140.57
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.66
1.5480
75.33
48.59
5.2730
256.22
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
67.0800
0.2160
20:36:39
67.0800
0.7200
20:37:26
67.2300
1.7870
20:38:26
67.2600
0.5500
20:38:26
67.3400
1.7840
20:39:28
67.1400
0.3000
20:40:03
67.1500
1.7890
20:40:08
67.1500
1.2260
20:40:08
67.0300
1.7930
20:42:44
67.0400
1.7540
20:42:44
67.0400
5.7040
20:42:44
67.0900
1.3010
20:42:44
67.0900
0.7160
20:42:44
67.1000
0.2990
20:42:44
67.1300
0.2840
20:42:44
67.1000
1.3010
20:42:44
67.1000
0.4900
20:42:44
67.1300
0.0150
20:42:44
67.1600
0.7960
20:42:44
67.1600
0.8910
20:42:44
67.1700
0.2990
20:42:44
67.1700
0.1110
20:42:44
67.1700
0.2910
20:42:44
67.1700
1.0090
20:42:44
67.1500
0.0930
20:45:15
67.1300
1.4100
20:45:15
67.0600
0.2990
20:45:40
67.0500
1.7920
20:45:40
67.0400
1.6870
20:45:40
67.0400
0.3100
20:45:40
67.0300
0.2990
20:45:40
67.0300
1.6870
20:45:40
67.0300
1.7920
20:45:40
67.0100
1.6870
20:45:40
67.0100
2.0070
20:45:40
67.1100
2.0460
20:48:40
67.1000
0.2990
20:48:40
67.0900
1.7910
20:48:40
67.0800
1.6870
20:48:40
67.0700
0.2990
20:48:40
67.0600
1.6870
20:48:40
67.0400
0.7300
20:48:40
67.1700
0.7440
20:53:35
67.0700
0.6990
20:58:58
67.0700
0.6990
20:58:58
67.0100
1.6870
21:00:09
67.0100
0.2990
21:00:09
67.0100
1.7930
21:00:09
67.0100
0.3000
21:00:09
67.0000
1.3850
21:00:09
67.0500
0.3100
21:00:10
67.0500
0.2990
21:00:10
67.0600
1.7920
21:00:10
67.2100
0.3140
21:02:18
67.1700
1.7890
21:03:13
67.1400
0.2100
21:03:13
67.1700
1.7890
21:03:30
67.2400
1.7870
21:04:29
67.2700
0.5790
21:04:48
67.2700
1.2070
21:04:48
67.2600
1.7860
21:05:00
67.2300
0.2680
21:05:00
67.0600
1.2070
21:05:19
67.0600
6.2490
21:05:19
67.0000
2.6170
21:05:34
67.0000
2.5470
21:05:34
67.0200
7.4600
21:05:34
67.0300
0.1490
21:05:34
67.0400
0.7530
21:08:18
67.0400
6.7050
21:08:18
67.0700
0.2990
21:09:35
67.0500
1.7920
21:09:35
67.0500
2.0460
21:09:35
67.0400
0.2990
21:09:35
67.0200
1.6870
21:09:35
67.0200
1.4380
21:09:35
67.0400
0.2990
21:09:59
67.0400
0.7010
21:09:59
67.0600
0.2650
21:14:20
67.0500
0.2800
21:16:52
67.0700
0.2230
21:19:08
67.1300
2.8450
21:19:47
67.1300
0.1480
21:19:47
67.1400
1.7890
21:19:58
67.1100
1.7900
21:20:00
67.1000
1.7900
21:20:00
67.0900
2.0460
21:20:00
67.0800
0.2990
21:20:00
67.1100
1.7900
21:20:05
67.1100
0.3000
21:20:05
67.1000
0.3000
21:20:05
67.1400
0.3730
21:21:12
67.0900
0.8350
21:21:18
67.1400
1.7620
21:23:24
67.1500
7.4460
21:23:24
67.1500
0.2990
21:23:24
67.1600
1.1650
21:23:24
67.1600
1.7890
21:23:24
67.1700
0.1040
21:24:12
67.1300
0.1100
21:26:06

Login to View your open Positions

Login Now