Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2840
Open
0.21200000
Low
0.20800000
High
0.32400000
Vol
46,778,094
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.18
2,514.0000
2,966.52
1.17
232.7000
272.49
1.17
1,492.2000
1,745.87
1.16
913.1000
1,059.20
1.16
34.3000
39.69
1.15
606.6000
697.59
1.15
1,924.8000
2,203.90
1.14
7.4000
8.47
1.14
8.8000
10.04
1.14
129.5000
147.63
1.14
21.1000
23.97
1.13
102.1000
115.37
1.13
19.9000
22.47
1.13
170.0000
191.76
1.12
10.7000
12.02
1.12
641.1000
718.03
1.12
694.3000
775.53
1.12
772.8000
862.44
1.11
696.5000
774.51
1.11
11.9000
13.22
1.11
566.6000
628.93
1.11
12.7000
14.06
1.10
15.6000
17.18
1.10
6,731.4000
7,404.54
1.10
38.3000
42.05
1.09
15.0000
16.40
1.09
22.8000
24.90
1.09
450.0000
490.50
1.09
54.1000
58.86
1.08
119.4000
128.95
1.07
14.2000
15.21
1.07
14.6000
15.62
1.06
12.7000
13.45
1.06
23.6000
24.95
1.05
7.4000
7.80
1.05
111.4000
116.97
1.05
17.0000
17.82
1.05
1,626.9000
1,701.74
1.04
32.7000
34.01
1.04
33.6000
34.84
1.04
13.8000
14.28
1.03
423.6000
436.73
1.03
78.6000
80.96
1.02
40.6000
41.57
1.02
24.5000
24.92
1.01
12.7000
12.87
1.01
7.4000
7.49
1.01
10.0000
10.11
1.01
512.0000
517.12
1.00
16,034.1000
16,034.10
1.00
242.0000
241.76
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
57.4000
56.88
0.99
152.9000
151.37
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
12.7000
12.31
0.97
27.9000
27.01
0.96
116.6000
111.94
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
263.7000
250.52
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,267.2000
1,191.17
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
141.8000
130.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,340.9000
4,806.81
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
501.5000
446.34
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,027.7000
904.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
336.2000
292.49
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
106.1000
91.03
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
44.0000
36.52
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
148.4000
121.98
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
397.3000
323.80
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
5,298.3000
4,238.64
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
388.3000
306.76
0.79
140.2000
110.48
0.79
9.0000
7.07
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
22.7000
17.64
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,179.8000
890.75
0.75
6.9000
5.19
0.75
856.3000
642.23
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
7.0000
5.19
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
782.7000
571.37
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
81.4000
59.10
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
3,888.7000
2,799.86
0.72
7.2000
5.16
0.72
128.9000
92.29
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
683.6000
487.41
0.71
12.7000
9.03
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,508.6000
5,293.56
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,497.4000
5,948.18
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,702.9000
4,625.00
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
335.9000
228.75
0.68
57.2000
38.90
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
235.8000
157.99
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
1,869.9000
1,215.44
0.65
298.6000
193.49
0.65
328.3000
212.08
0.65
8.0000
5.16
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
163.1000
104.38
0.64
8.1000
5.18
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
8.2000
5.19
0.63
72.8000
45.94
0.63
118.9000
74.91
0.63
328.3000
206.50
0.63
290.9000
182.69
0.63
2,307.0000
1,444.18
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,636.3000
1,017.78
0.62
546.0000
339.07
0.62
24,551.5000
15,221.93
0.62
10.0000
6.15
0.61
2,697.4000
1,653.51
0.61
339.4000
207.37
0.61
1,067.2000
650.99
0.61
10.0000
6.06
0.61
6,823.6000
4,128.28
0.60
37.5000
22.54
0.60
6,279.4000
3,767.64
0.60
1,252.0000
749.95
0.60
381.6000
228.20
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
180.7000
107.52
0.59
1,779.4000
1,056.96
0.59
1,353.0000
802.33
0.59
39.7000
23.46
0.59
1,290.5000
761.40
0.59
1,338.8000
788.55
0.59
1,267.4000
745.23
0.59
129.1000
75.78
0.59
334.2000
195.84
0.59
53.5000
31.30
0.58
6,931.9000
4,034.37
0.58
1,045.1000
607.20
0.58
27,097.8000
15,716.72
0.58
41.4000
23.93
0.58
48.1000
27.75
0.57
1,306.6000
749.99
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
200.0000
113.60
0.57
216.0000
122.47
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
20,697.5000
11,590.60
0.56
60.9000
34.04
0.56
17.9000
9.99
0.56
126.0000
70.06
0.56
184.9000
102.62
0.55
32.9000
18.19
0.55
1,652.9000
912.40
0.55
7,328.5000
4,030.68
0.55
2,870.5000
1,575.90
0.55
182.4000
99.96
0.55
12.7000
6.92
0.54
107.2000
57.89
0.54
117.6000
63.39
0.54
38,131.0000
20,476.35
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
1,902.6000
1,010.28
0.53
341.7000
181.10
0.53
1,423.8000
751.77
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
293.8000
153.36
0.52
453.5000
236.27
0.52
1,467.2000
762.94
0.52
116.6000
60.52
0.52
97.5000
50.51
0.52
116.2000
59.96
0.52
225.7000
116.24
0.51
98.3000
50.53
0.51
1,492.0000
760.92
0.51
286.2000
145.68
0.51
200.0000
101.60
0.51
9.9000
5.01
0.51
19.7000
9.95
0.50
14.6000
7.36
0.50
5,977.9000
2,988.95
0.50
234.7000
117.12
0.50
179.4000
89.34
0.50
70.0000
34.72
0.50
1,480.4000
732.80
0.49
450.9000
222.29
0.49
11.7000
5.74
0.49
1,593.6000
780.86
0.49
424.9000
207.78
0.49
4,937.3000
2,409.40
0.49
619.7000
301.17
0.49
1,882.1000
912.82
0.48
2,024.2000
979.71
0.48
331.5000
159.45
0.48
3,938.5000
1,890.48
0.48
9,364.4000
4,485.55
0.48
4,519.3000
2,160.23
0.48
92.2000
43.98
0.48
801.9000
380.90
0.47
16.2000
7.65
0.47
30.0000
14.13
0.47
21.5000
10.11
0.47
83.1000
38.97
0.47
200.0000
93.60
0.47
10.8000
5.03
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
2,536.2000
1,166.65
0.46
92.7000
42.46
0.46
211.8000
96.79
0.46
59.8000
27.27
0.45
44.4000
20.02
0.45
9,097.6000
4,093.92
0.45
18,662.1000
8,379.28
0.45
200.0000
89.60
0.45
46.1000
20.56
0.45
226.5000
100.79
0.44
300.9000
133.60
0.44
1,041.7000
458.35
0.44
92.8000
40.65
0.44
12.7000
5.55
0.44
851.5000
371.25
0.43
19.6000
8.51
0.43
106.3000
45.92
0.43
9,321.4000
4,008.20
0.43
378.2000
162.25
0.43
200.0000
85.60
0.43
624.9000
265.58
0.42
23.7000
10.05
0.42
62.0000
26.23
0.42
138.4000
58.27
0.42
870.0000
365.40
0.42
4,640.3000
1,944.29
0.42
1,114.7000
465.94
0.42
529.9000
220.97
0.42
3,294.1000
1,370.35
0.42
723.7000
300.34
0.41
40.2000
16.56
0.41
16.3000
6.70
0.41
1,335.0000
547.35
0.41
31.6000
12.92
0.41
269.6000
110.00
0.41
163.8000
66.67
0.41
34.7000
14.05
0.40
65.7000
26.48
0.40
85.4000
34.25
0.40
27,744.1000
11,097.64
0.40
233.0000
92.97
0.40
1,985.1000
790.07
0.40
3,930.1000
1,556.32
0.40
1,139.5000
450.10
0.39
309.1000
121.79
0.39
220.3000
86.14
0.39
49,022.0000
19,118.58
0.39
14.7000
5.72
0.39
2,003.6000
777.40
0.39
19.4000
7.51
0.39
271.8000
104.91
0.39
1,212.7000
466.89
0.38
1,696.7000
649.84
0.38
26.1000
9.97
0.38
887.6000
338.18
0.38
8,134.3000
3,091.03
0.38
614.0000
232.71
0.38
766.9000
289.89
0.38
354.9000
133.80
0.38
1,446.7000
543.96
0.38
1,604.3000
601.61
0.37
1,100.4000
411.55
0.37
271.8000
101.11
0.37
16.1000
5.97
0.37
16,890.9000
6,249.63
0.37
4,112.2000
1,517.40
0.37
2,312.2000
850.89
0.37
238.6000
87.57
0.37
1,100.1000
401.54
0.36
110.0000
40.04
0.36
345.5000
125.42
0.36
37.2000
13.47
0.36
1,111.1000
401.11
0.36
60,726.1000
21,861.40
0.36
35.0000
12.57
0.36
6,703.1000
2,399.71
0.36
117.2000
41.84
0.36
4,447.6000
1,583.35
0.36
56.2000
19.95
0.35
300.0000
106.20
0.35
1,116.0000
393.95
0.35
88.9000
31.29
0.35
282.8000
99.26
0.35
21,389.1000
7,486.19
0.35
1,111.3000
387.84
0.35
2,561.5000
891.40
0.35
16.0000
5.55
0.35
2,361.7000
817.15
0.35
5,218.1000
1,800.24
0.34
16,801.4000
5,779.68
0.34
98.6000
33.82
0.34
1,747.8000
597.75
0.34
14.7000
5.01
0.34
12,262.6000
4,169.28
0.34
7,631.0000
2,586.91
0.34
10,113.8000
3,418.46
0.34
22.6000
7.62
0.34
319.8000
107.45
0.34
9,861.2000
3,303.50
0.33
2,322.9000
775.85
0.33
5,480.6000
1,825.04
0.33
51,620.1000
17,086.25
0.33
27,703.3000
9,142.09
0.33
4,764.8000
1,567.62
0.33
11,595.1000
3,803.19
0.33
252.8000
82.67
0.33
4,017.3000
1,309.64
0.33
22,012.3000
7,154.00
0.32
1,981.9000
642.14
0.32
2,603.5000
840.93
0.32
7,132.3000
2,296.60
0.32
6,160.5000
1,977.52
0.32
44,639.3000
14,284.58
0.32
9,344.4000
2,980.86
0.32
2,889.0000
918.70
0.32
1,329.8000
421.55
0.32
873.2000
275.93
0.32
3,320.1000
1,045.83
0.31
691.3000
217.07
0.31
10,717.4000
3,354.55
0.31
2,556.5000
797.63
0.31
11,679.1000
3,632.20
0.31
1,835.6000
569.04
0.31
3,107.1000
960.09
0.31
3,953.6000
1,217.71
0.31
2,877.4000
883.36
0.31
905.5000
277.08
0.31
8,261.1000
2,519.64
0.30
1,819.8000
553.22
0.30
489.3000
148.26
0.30
865.5000
261.38
0.30
724.3000
218.01
0.30
5,010.2000
1,503.06
0.30
2,139.1000
639.59
0.30
686.2000
204.49
0.30
556.7000
165.34
0.30
1,185.2000
350.82
0.30
4,287.3000
1,264.75
0.29
2,187.9000
643.24
0.29
4,302.7000
1,260.69
0.29
1,390.1000
405.91
0.29
9,393.5000
2,733.51
0.29
18,823.6000
5,458.84
0.29
6,096.9000
1,762.00
0.29
3,991.0000
1,149.41
0.29
7,023.2000
2,015.66
0.29
9,807.3000
2,804.89
0.28
0.29
199.8000
56.94
0.28
10,133.3000
2,877.86
0.28
21,941.4000
6,209.42
0.28
38,048.2000
10,729.59
0.28
4,677.6000
1,314.41
0.28
28,986.2000
8,116.14
0.28
2,447.1000
682.74
0.28
18,212.0000
5,062.94
0.28
3,870.8000
1,072.21
0.28
8,512.8000
2,349.53
0.28
13,672.0000
3,759.80
0.27
2,850.3000
780.98
0.27
17,574.6000
4,797.87
0.27
4,236.2000
1,152.25
0.27
6,074.9000
1,646.30
0.27
5,401.0000
1,458.27
0.27
6,373.3000
1,714.42
0.27
18,600.4000
4,984.91
0.27
9,197.6000
2,455.76
0.27
6,186.6000
1,645.64
0.27
14,914.9000
3,952.45
0.26
3,917.7000
1,034.27
0.26
417.5000
109.80
0.26
8,808.9000
2,307.93
0.26
951.9000
248.45
0.26
8,458.1000
2,199.11
0.26
30,552.1000
7,912.99
0.26
853.1000
220.10
0.26
25.0000
6.43
0.26
5,978.9000
1,530.60
0.26
2,717.0000
692.84
0.25
1,883.9000
478.51
0.25
2,427.8000
614.23
0.25
59.1000
14.89
0.25
4,176.2000
1,048.23
0.25
32,776.0000
8,194.00
0.25
271.8000
67.68
0.25
4,686.0000
1,162.13
0.25
198.0000
48.91
0.25
387.4000
94.91
0.24
1,091.4000
266.30
0.24
1,002.0000
243.49
0.24
10,780.5000
2,598.10
0.24
11,539.7000
2,769.53
0.24
203.9000
48.73
0.24
54,976.1000
13,029.34
0.24
11,499.5000
2,713.88
0.24
11,785.4000
2,769.57
0.23
376.3000
87.68
0.23
593.2000
137.62
0.23
2,870.8000
663.15
0.23
21,498.0000
4,944.54
0.23
48.0000
10.99
0.23
20,399.4000
4,651.06
0.23
88.1000
20.00
0.23
202.2000
45.70
0.23
47.0000
10.58
0.22
4,561.9000
1,017.30
0.22
2,219.4000
492.71
0.22
19,076.3000
4,215.86
0.22
26,114.7000
5,745.23
0.22
5,000.0000
1,095.00
0.22
1,077.0000
234.79
0.22
7,177.9000
1,557.60
0.22
500.0000
108.00
0.22
15,814.9000
3,400.20
0.21
701.1000
150.04
0.21
11,939.2000
2,543.05
0.21
990.4000
209.96
0.21
6,384.4000
1,347.11
0.21
20,626.2000
4,331.50
0.21
27.7000
5.79
0.21
4,266.9000
887.52
0.21
708.0000
146.56
0.21
3,045.7000
627.41
0.21
11,953.3000
2,450.43
0.20
2,952.6000
602.33
0.20
419.1000
85.08
0.20
25.9000
5.23
0.20
6,618.4000
1,330.30
0.20
12,441.5000
2,488.30
0.20
37.6000
7.48
0.20
798.6000
158.12
0.20
354.5000
69.84
0.20
579.2000
113.52
0.20
822.7000
160.43
0.19
56.7000
11.00
0.19
177.0000
34.16
0.19
5,289.5000
1,005.01
0.19
79.5000
15.03
0.19
53.1000
9.98
0.18
166.6000
29.99
0.18
122.9000
22.00
0.18
47.0000
8.32
0.18
113.6000
19.99
0.18
71.3000
12.48
0.17
235.2000
39.98
0.16
310.5000
49.99
0.16
1,131.2000
180.99
0.16
232.2000
35.99
0.15
2,319.8000
347.97
0.15
1,335.0000
198.92
0.15
47.2000
6.99
0.14
200.0000
28.60
0.14
520.0000
73.32
0.13
2,038.5000
265.01
0.13
47.0000
6.06
0.12
70.9000
8.72
0.12
125.0000
15.00
0.11
200.0000
22.60
0.11
190.9000
21.00
0.11
51.7000
5.53
0.11
10,472.2000
1,110.05
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00
Recent Trades
Price
Size
Time
0.2850
28.2000
12:30:10
0.2850
94.0000
12:30:10
0.2850
30.7000
12:30:10
0.2850
44.6000
12:30:10
0.2850
93.6000
12:30:10
0.2850
29.1000
12:30:10
0.2850
1,341.6000
12:30:10
0.2860
139.5000
12:30:10
0.2860
1,156.1000
12:30:10
0.2860
564.6000
12:30:10
0.2860
4,985.4000
12:30:10
0.2850
489.3000
12:30:10
0.2850
46.8000
12:30:10
0.2850
48.6000
12:30:10
0.2850
31.6000
12:30:12
0.2850
240.5000
12:30:13
0.2860
24.8000
12:30:13
0.2850
17.5000
12:30:14
0.2850
73.6000
12:30:15
0.2850
73.6000
12:30:15
0.2850
3.9000
12:30:15
0.2840
42.6000
12:30:17
0.2840
357.3000
12:30:17
0.2840
24.4000
12:30:17
0.2840
19.5000
12:30:17
0.2850
489.3000
12:30:17
0.2850
46.8000
12:30:17
0.2860
4,495.4000
12:30:17
0.2860
135.2000
12:30:17
0.2860
1,382.6000
12:30:17
0.2860
2,500.5000
12:30:17
0.2850
49.0000
12:30:17
0.2850
49.0000
12:30:17
0.2850
199.8000
12:30:23
0.2850
199.8000
12:30:23
0.2850
500.0000
12:30:26
0.2850
98.0000
12:30:27
0.2860
19.9000
12:30:29
0.2860
469.4000
12:30:30
0.2860
109.0000
12:30:30
0.2860
1,094.0000
12:30:30
0.2860
115.8000
12:30:30
0.2850
731.8000
12:30:30
0.2850
362.2000
12:30:30
0.2860
78.6000
12:30:30
0.2850
127.1000
12:30:30
0.2850
137.5000
12:30:30
0.2850
663.1000
12:30:30
0.2850
604.8000
12:30:30
0.2850
805.8000
12:30:30
0.2850
1,306.1000
12:30:30
0.2850
78.9000
12:30:30
0.2850
489.3000
12:30:32
0.2850
329.2000
12:30:32
0.2850
489.3000
12:30:32
0.2850
39.5000
12:30:33
0.2850
489.3000
12:30:33
0.2860
489.3000
12:30:34
0.2860
78.6000
12:30:34
0.2860
160.3000
12:30:34
0.2860
1,330.2000
12:30:34
0.2860
257.2000
12:30:34
0.2860
136.7000
12:30:34
0.2860
39.5000
12:30:34
0.2870
393.7000
12:30:34
0.2870
232.8000
12:30:34
0.2870
267.6000
12:30:34
0.2850
413.0000
12:30:34
0.2850
76.3000
12:30:35
0.2850
46.8000
12:30:35
0.2850
1,632.1000
12:30:35
0.2850
353.6000
12:30:35
0.2850
139.1000
12:30:35
0.2850
1,187.9000
12:30:35
0.2850
78.9000
12:30:35
0.2840
221.1000
12:30:35
0.2850
489.3000
12:30:36
0.2850
49.0000
12:30:36
0.2850
49.0000
12:30:36
0.2840
248.7000
12:30:42
0.2840
102.9000
12:30:42
0.2850
489.3000
12:30:42
0.2840
1,530.0000
12:30:44
0.2840
20.0000
12:30:44
0.2850
489.3000
12:30:45
0.2850
489.3000
12:30:45
0.2850
108.5000
12:30:45
0.2850
489.3000
12:30:45
0.2860
291.8000
12:30:45
0.2860
57.8000
12:30:45
0.2860
36.3000
12:30:48
0.2850
489.3000
12:31:03
0.2850
356.8000
12:31:03
0.2850
1,072.4000
12:31:03
0.2850
1,292.6000
12:31:04
0.2850
116.1000
12:31:04
0.2850
451.1000
12:31:06
0.2850
38.2000
12:31:07
0.2840
92.4000
12:31:07
0.2850
289.5000
12:31:07