Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
566.33
Open 556.76000000
Low 550.37000000
High 570.34000000
Vol 188,169
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
572.95
0.0510
29.22
572.94
0.0260
14.90
572.92
0.0120
6.88
572.90
0.0090
5.16
572.89
0.0130
7.45
572.87
0.1400
80.20
572.86
14.7230
8,434.22
572.85
30.2230
17,313.25
572.84
0.6650
380.94
572.83
0.1120
64.16
572.82
0.1170
67.02
572.81
0.6240
357.43
572.80
0.0510
29.21
572.79
0.0170
9.74
572.76
0.0100
5.73
572.74
0.0280
16.04
572.73
0.2100
120.27
572.72
1.2300
704.45
572.71
0.6450
369.40
572.70
0.6900
395.16
572.69
0.9920
568.11
572.68
0.3130
179.25
572.66
0.2730
156.34
572.65
0.1030
58.98
572.64
0.0160
9.16
572.63
0.0100
5.73
572.61
1.7170
983.17
572.59
0.0140
8.02
572.58
0.1020
58.40
572.57
0.0190
10.88
572.55
0.6560
375.59
572.54
0.0250
14.31
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.9440
540.44
572.49
250.0420
143,146.54
572.47
0.0170
9.73
572.41
3.9170
2,242.13
572.40
8.3890
4,801.86
572.39
0.0090
5.15
572.35
0.0090
5.15
572.34
1.1160
638.73
572.33
0.0100
5.72
572.32
0.2750
157.39
572.30
0.0190
10.87
572.29
0.0230
13.16
572.28
0.6060
346.80
572.26
0.0490
28.04
572.25
0.1330
76.11
572.23
0.0230
13.16
572.21
0.0340
19.46
572.20
0.0250
14.31
572.19
0.0150
8.58
572.18
0.0140
8.01
572.16
1.0590
605.92
572.15
0.0520
29.75
572.14
0.0430
24.60
572.13
0.1710
97.83
572.11
0.0170
9.73
572.10
0.1310
74.95
572.08
0.9320
533.18
572.07
0.1880
107.55
572.06
0.1200
68.65
572.05
0.0820
46.91
572.04
0.2160
123.56
572.03
0.3130
179.05
572.01
0.0580
33.18
572.00
130.0040
74,362.29
571.98
0.0660
37.75
571.96
0.1420
81.22
571.95
0.0300
17.16
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.0760
43.47
571.91
0.0290
16.59
571.88
9.1370
5,225.27
571.87
0.3410
195.01
571.86
0.8370
478.65
571.85
1.1100
634.75
571.84
0.0800
45.75
571.82
0.0800
45.75
571.81
0.7180
410.56
571.80
1.0370
592.96
571.78
0.0320
18.30
571.77
0.0240
13.72
571.76
0.1250
71.47
571.75
0.0100
5.72
571.74
0.0140
8.00
571.73
0.0490
28.01
571.72
0.0170
9.72
571.71
0.0230
13.15
571.70
0.0350
20.01
571.69
0.0110
6.29
571.68
0.0580
33.16
571.66
0.0630
36.01
571.65
0.1350
77.17
571.64
0.4620
264.10
571.63
0.0670
38.30
571.62
0.0100
5.72
571.60
1.0760
615.04
571.59
0.0100
5.72
571.58
0.4990
285.22
571.57
0.0370
21.15
571.55
0.0160
9.14
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
23.4170
13,382.82
571.49
455.1400
260,107.96
571.48
0.0120
6.86
571.46
0.0150
8.57
571.44
0.0140
8.00
571.43
0.0670
38.29
571.42
0.0770
44.00
571.41
0.1060
60.57
571.40
0.0430
24.57
571.39
0.0310
17.71
571.34
0.0130
7.43
571.33
0.0980
55.99
571.32
0.0730
41.71
571.30
0.0500
28.57
571.29
0.2370
135.40
571.28
94.9890
54,265.32
571.27
0.0360
20.57
571.26
0.5020
286.77
571.25
0.0520
29.71
571.24
0.0660
37.70
571.22
0.0310
17.71
571.20
0.1540
87.96
571.18
0.0190
10.85
571.17
2.6970
1,540.45
571.16
0.1290
73.68
571.15
0.0280
15.99
571.14
24.2140
13,829.58
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0140
8.00
571.10
0.2460
140.49
571.09
0.3050
174.18
571.08
0.0130
7.42
571.07
0.0100
5.71
571.05
0.3550
202.72
571.04
0.0770
43.97
571.03
0.0760
43.40
571.02
0.0280
15.99
571.01
29.6260
16,916.74
571.00
31.2560
17,847.18
570.98
1.7550
1,002.07
570.97
0.0690
39.40
570.96
0.0220
12.56
570.94
2.8360
1,619.19
570.93
0.0100
5.71
570.91
30.0790
17,172.40
570.90
0.0900
51.38
570.89
0.0440
25.12
570.88
20.0100
11,423.31
570.86
22.2110
12,679.37
570.84
0.2540
144.99
570.81
0.0270
15.41
570.80
0.1530
87.33
570.78
0.1070
61.07
570.77
0.0170
9.70
570.75
1.2150
693.46
570.74
0.2980
170.08
570.71
0.0140
7.99
570.70
0.1090
62.21
570.69
0.1740
99.30
570.68
0.1000
57.07
570.66
0.6530
372.64
570.65
279.4640
159,476.13
570.64
0.0120
6.85
570.63
0.0100
5.71
570.62
0.0200
11.41
570.61
0.8940
510.13
570.60
0.2730
155.77
570.58
0.0820
46.79
570.56
2.7040
1,542.79
570.54
1.3390
763.95
570.53
0.0100
5.71
570.50
1.2210
696.58
570.48
0.0410
23.39
570.46
0.1400
79.86
570.45
0.1090
62.18
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.0250
14.26
570.40
0.2060
117.50
570.38
0.0470
26.81
570.37
0.0240
13.69
570.36
455.0000
259,513.80
570.35
0.1860
106.09
570.31
0.0510
29.09
570.30
1.6130
919.89
570.28
0.6480
369.54
570.27
0.0450
25.66
570.26
0.0280
15.97
570.25
0.3740
213.27
570.24
0.0300
17.11
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.1430
81.54
570.20
0.1810
103.21
570.18
0.0560
31.93
570.15
0.0160
9.12
570.14
0.0190
10.83
570.13
0.8760
499.43
570.12
10.1420
5,782.16
570.11
0.1150
65.56
570.10
0.9500
541.60
570.09
4.7370
2,700.52
570.08
0.1390
79.24
570.07
283.7640
161,765.34
570.06
1.3840
788.96
570.03
0.0230
13.11
570.02
0.0140
7.98
570.00
263.9460
150,449.22
569.99
0.0870
49.59
569.98
0.3600
205.19
569.97
0.0130
7.41
569.96
0.0240
13.68
569.95
229.7350
130,937.46
569.93
0.0350
19.95
569.92
0.4390
250.19
569.91
0.0340
19.38
569.90
0.0990
56.42
569.88
0.0470
26.78
569.87
1.0210
581.84
569.86
0.0090
5.13
569.85
1.1060
630.25
569.83
0.0460
26.21
569.80
1.1340
646.15
569.79
0.0480
27.35
569.78
0.0280
15.95
569.76
0.0100
5.70
569.74
0.0290
16.52
569.73
0.0420
23.93
569.71
0.0190
10.82
569.70
0.7400
421.58
569.69
1.1150
635.20
569.68
0.4710
268.32
569.67
0.0100
5.70
569.66
0.1090
62.09
569.64
0.0200
11.39
569.63
0.0170
9.68
569.62
250.0150
142,413.54
569.60
0.0790
45.00
569.58
0.0100
5.70
569.57
0.0210
11.96
569.56
0.0600
34.17
569.55
0.0190
10.82
569.54
0.0130
7.40
569.53
0.0990
56.38
569.52
0.0100
5.70
569.51
0.1500
85.43
569.50
0.0790
44.99
569.48
0.0540
30.75
569.47
0.1260
71.75
569.46
0.1560
88.84
569.45
21.2930
12,125.30
569.44
0.0210
11.96
569.43
0.0310
17.65
569.42
1.0390
591.63
569.41
0.2020
115.02
569.40
0.0330
18.79
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0900
51.24
569.35
0.0770
43.84
569.34
0.0160
9.11
569.33
0.0100
5.69
569.32
0.0150
8.54
569.31
0.0090
5.12
569.30
0.0460
26.19
569.29
0.0480
27.33
569.28
0.0390
22.20
569.27
0.0260
14.80
569.26
0.0340
19.35
569.25
0.5870
334.15
569.23
0.1640
93.35
569.22
0.1260
71.72
569.21
0.0180
10.25
569.20
0.3760
214.02
569.18
0.0140
7.97
569.17
0.0090
5.12
569.16
0.0240
13.66
569.15
0.1440
81.96
569.14
0.6290
357.99
569.12
0.0210
11.95
569.11
0.0440
25.04
569.10
39.6720
22,577.34
569.09
0.2970
169.02
569.08
6.7470
3,839.58
569.07
0.0140
7.97
569.05
0.0100
5.69
569.04
0.0100
5.69
569.03
0.0090
5.12
569.02
0.0560
31.87
569.01
3.9050
2,221.98
569.00
39.3770
22,405.51
568.99
0.0260
14.79
568.98
0.6640
377.80
568.96
0.0440
25.03
568.95
0.0830
47.22
568.94
0.0090
5.12
568.93
0.0270
15.36
568.91
0.0670
38.12
568.90
0.0140
7.96
568.89
0.0720
40.96
568.88
0.2240
127.43
568.85
0.0100
5.69
568.84
0.0150
8.53
568.83
0.0090
5.12
568.82
0.0090
5.12
568.80
0.2560
145.61
568.77
4.4400
2,525.34
568.75
1.1250
639.84
568.74
0.5500
312.81
568.73
0.1600
91.00
568.72
0.0090
5.12
568.71
0.0180
10.24
568.69
0.0090
5.12
568.68
0.5860
333.25
568.66
15.7660
8,965.49
568.64
0.0140
7.96
568.62
0.0140
7.96
568.60
0.0090
5.12
568.59
30.0550
17,088.97
568.58
0.0220
12.51
568.56
0.0190
10.80
568.55
28.4100
16,152.51
568.53
0.0090
5.12
568.50
0.0120
6.82
568.49
1.3320
757.23
568.48
16.3460
9,292.37
568.46
1.8190
1,034.03
568.43
38.7850
22,046.56
568.41
38.7630
22,033.28
568.40
0.0090
5.12
568.38
106.0500
60,276.70
568.37
1.4160
804.81
568.35
17.6610
10,037.63
568.34
0.0140
7.96
568.33
0.0190
10.80
568.32
0.0100
5.68
568.30
0.0690
39.21
568.29
0.0090
5.11
568.28
106.0980
60,293.37
568.26
1.4070
799.54
568.25
0.1250
71.03
568.23
0.0270
15.34
568.20
0.0100
5.68
568.19
1.4170
805.13
568.15
0.0090
5.11
568.12
0.0090
5.11
568.10
107.0640
60,823.06
568.09
38.8080
22,046.44
568.08
0.4500
255.64
568.06
0.0140
7.95
568.03
0.0090
5.11
568.01
1.5480
879.28
568.00
17.8220
10,122.90
567.95
0.0090
5.11
567.94
7.9400
4,509.44
567.87
2.0910
1,187.42
567.86
0.0090
5.11
567.85
59.4520
33,759.82
567.84
3.5190
1,998.23
567.81
0.0180
10.22
567.78
0.0140
7.95
567.75
0.0090
5.11
567.74
1.4070
798.81
567.73
56.4350
32,039.84
567.72
0.4700
266.83
567.70
59.4610
33,756.01
567.69
96.5800
54,827.50
567.68
8.8040
4,997.85
567.66
0.0090
5.11
567.64
0.0530
30.08
567.62
102.5600
58,215.11
567.61
0.0180
10.22
567.60
0.2060
116.93
567.59
22.0760
12,530.12
567.58
0.0090
5.11
567.57
1.4070
798.57
567.56
0.0180
10.22
567.55
59.4520
33,741.98
567.54
21.5910
12,253.76
567.52
0.0090
5.11
567.51
14.1180
8,012.11
567.50
0.0420
23.84
567.49
17.6320
10,005.98
567.48
8.8040
4,996.09
567.47
0.0180
10.21
567.46
1.4070
798.42
567.45
0.0230
13.05
567.44
0.0090
5.11
567.42
0.0090
5.11
567.40
0.0090
5.11
567.39
0.0140
7.94
567.38
23.8480
13,530.88
567.37
59.4520
33,731.28
567.36
0.4290
243.40
567.35
0.0170
9.64
567.34
0.0090
5.11
567.33
8.8180
5,002.72
567.32
1.4160
803.33
567.30
0.0190
10.78
567.29
1.2270
696.06
567.28
0.0180
10.21
567.27
0.0140
7.94
567.26
25.0050
14,184.34
567.25
17.6390
10,005.72
567.24
0.0180
10.21
567.23
22.0490
12,506.85
567.22
73.6000
41,747.39
567.21
0.0230
13.05
567.20
10.2020
5,786.57
567.19
1.6060
910.91
567.17
6.6710
3,783.59
567.15
0.0420
23.82
567.14
24.5440
13,919.88
567.13
1.6060
910.81
567.12
1.3340
756.54
567.11
0.0090
5.10
567.10
0.0180
10.21
567.09
6.4410
3,652.63
567.08
3.5710
2,025.04
567.07
25.9280
14,702.99
567.06
69.1450
39,209.36
567.05
13.7710
7,808.85
567.04
0.0180
10.21
567.03
0.0240
13.61
567.02
17.6550
10,010.74
567.01
25.4270
14,417.36
567.00
13.2450
7,509.92
566.99
0.0180
10.21
566.98
0.0090
5.10
566.97
0.0330
18.71
566.96
0.0090
5.10
566.95
1.6060
910.52
566.94
0.0240
13.61
566.93
0.0180
10.20
566.92
1.4070
797.66
566.91
28.5400
16,179.61
566.90
0.0090
5.10
566.89
25.4360
14,419.41
566.88
103.5280
58,687.95
566.87
28.7610
16,303.75
566.85
18.6970
10,598.39
566.84
0.0090
5.10
566.83
1.6060
910.33
566.82
0.0100
5.67
566.81
1.4250
807.70
566.79
0.0420
23.81
566.77
28.4070
16,100.24
566.76
8.2820
4,693.91
566.75
27.7660
15,736.38
566.74
8.3060
4,707.34
566.73
60.0990
34,059.91
566.72
1.6690
945.86
566.71
0.0090
5.10
566.70
14.0410
7,957.03
566.69
1.6060
910.10
566.67
0.0420
23.80
566.66
0.0140
7.93
566.65
23.8390
13,508.37
566.64
8.1190
4,600.55
566.63
3.7560
2,128.26
566.62
11.1860
6,338.21
566.61
4.4860
2,541.81
566.60
1.7290
979.65
566.59
1.7450
988.70
566.58
1.4260
807.94
566.56
1.6240
920.09
566.55
5.3270
3,018.01
566.54
2.1880
1,239.59
566.53
2.1790
1,234.47
566.52
2.9330
1,661.60
566.50
1.6240
920.00
566.49
2.2050
1,249.11
566.48
0.5960
337.62
566.47
0.0180
10.20
566.46
0.0190
10.76
566.45
3.4250
1,940.09
566.44
1.7660
1,000.33
566.43
11.6440
6,595.51
566.42
0.0180
10.20
566.41
1.8260
1,034.26
566.40
7.1300
4,038.43
566.39
5.3220
3,014.33
566.38
2.6710
1,512.80
566.37
0.0340
19.26
566.36
2.2080
1,250.52
566.35
5.3240
3,015.25
566.34
0.0290
16.42
566.33
1.9150
1,084.52
566.32
0.0190
10.76
566.31
0.2030
114.96
566.30
0.0280
15.86
566.29
0.0380
21.52
566.33
566.28
21.3470
12,088.38
566.27
23.3370
13,215.04
566.26
11.6820
6,615.05
566.25
16.4710
9,326.70
566.24
11.0370
6,249.59
566.23
9.4000
5,322.56
566.22
13.2060
7,477.50
566.21
7.6310
4,320.75
566.20
14.5100
8,215.56
566.19
1.3820
782.47
566.18
4.5200
2,559.13
566.17
0.0180
10.19
566.16
0.9210
521.43
566.15
0.0180
10.19
566.14
1.6150
914.32
566.13
0.0100
5.66
566.12
0.0320
18.12
566.11
7.2230
4,089.01
566.10
24.1840
13,690.56
566.09
18.8580
10,675.33
566.08
61.0490
34,558.62
566.07
10.8130
6,120.91
566.06
0.0230
13.02
566.05
8.8130
4,988.60
566.04
26.9250
15,240.63
566.03
5.3260
3,014.68
566.02
5.6730
3,211.03
566.01
6.2250
3,523.41
566.00
19.1670
10,848.52
565.99
1.6060
908.98
565.98
0.0190
10.75
565.97
6.5490
3,706.54
565.96
7.0370
3,982.66
565.95
12.2100
6,910.25
565.94
25.5070
14,435.43
565.93
61.0840
34,569.27
565.92
25.2420
14,284.95
565.91
0.0090
5.09
565.90
0.0090
5.09
565.89
3.5010
1,981.18
565.88
7.9780
4,514.59
565.87
1.5970
903.69
565.86
3.0570
1,729.83
565.85
10.8240
6,124.76
565.83
0.0280
15.84
565.82
4.4010
2,490.17
565.81
8.7590
4,955.93
565.80
23.8850
13,514.13
565.79
0.0180
10.18
565.78
0.0090
5.09
565.77
9.7140
5,495.89
565.76
22.0670
12,484.63
565.75
1.6060
908.59
565.74
8.8360
4,998.88
565.73
19.9560
11,289.71
565.72
59.4700
33,643.37
565.71
2.9990
1,696.56
565.70
0.0140
7.92
565.69
1.6150
913.59
565.68
0.1500
84.85
565.67
0.0090
5.09
565.66
5.2810
2,987.25
565.65
22.6840
12,831.20
565.64
15.2140
8,605.65
565.63
1.6060
908.40
565.62
10.3620
5,860.95
565.61
20.4870
11,587.65
565.60
17.6740
9,996.41
565.59
0.0190
10.75
565.58
7.6360
4,318.77
565.57
25.4930
14,418.08
565.56
7.3650
4,165.35
565.55
6.3500
3,591.24
565.54
19.4110
10,977.70
565.53
0.0240
13.57
565.52
8.3470
4,720.40
565.51
11.8910
6,724.48
565.50
17.8760
10,108.88
565.49
0.0090
5.09
565.48
3.2770
1,853.08
565.47
19.3710
10,953.72
565.46
14.1690
8,012.00
565.45
1.9960
1,128.64
565.44
27.0030
15,268.58
565.43
60.8770
34,421.68
565.42
0.0380
21.49
565.41
0.0090
5.09
565.40
1.5450
873.54
565.39
5.1170
2,893.10
565.38
0.0280
15.83
565.37
7.6930
4,349.39
565.36
23.8480
13,482.71
565.35
4.4110
2,493.76
565.34
6.3410
3,584.82
565.33
1.6310
922.05
565.32
14.7460
8,336.21
565.31
17.7230
10,018.99
565.30
1.0220
577.74
565.29
31.5140
17,814.55
565.27
1.9220
1,086.45
565.26
0.0090
5.09
565.25
22.4490
12,689.30
565.24
23.8390
13,474.76
565.23
30.0090
16,961.99
565.21
1.6060
907.73
565.20
0.0300
16.96
565.19
4.3120
2,437.10
565.18
14.3770
8,125.59
565.17
0.6090
344.19
565.16
6.3320
3,578.59
565.15
19.6420
11,100.68
565.14
60.0990
33,964.35
565.13
0.0180
10.17
565.12
2.6380
1,490.79
565.11
8.8040
4,975.23
565.10
0.6090
344.15
565.09
1.6060
907.53
565.08
0.0170
9.61
565.07
6.3620
3,594.98
565.05
0.0570
32.21
565.04
0.0090
5.09
565.03
19.2490
10,876.26
565.02
0.0090
5.09
565.00
2.4970
1,410.81
564.99
0.0090
5.08
564.98
6.3410
3,582.54
564.97
1.6110
910.17
564.96
39.2300
22,163.38
564.94
21.7330
12,277.84
564.93
0.0090
5.08
564.92
0.0090
5.08
564.91
10.3920
5,870.54
564.90
0.0180
10.17
564.89
6.3470
3,585.36
564.88
0.0460
25.98
564.86
0.0480
27.11
564.85
61.0490
34,483.53
564.82
1.1750
663.66
564.81
102.5650
57,929.74
564.80
5.7890
3,269.63
564.79
1.5970
901.97
564.78
8.8070
4,974.02
564.77
0.1020
57.61
564.76
0.0180
10.17
564.75
0.0170
9.60
564.74
0.3220
181.85
564.73
1.5970
901.87
564.72
0.0100
5.65
564.70
1.4720
831.24
564.69
0.1850
104.47
564.68
68.2470
38,537.72
564.67
107.6130
60,765.83
564.66
0.0510
28.80
564.65
0.0130
7.34
564.64
0.0140
7.90
564.62
0.0100
5.65
564.61
7.9290
4,476.79
564.60
0.3260
184.06
564.58
0.0090
5.08
564.57
0.0090
5.08
564.55
2.8670
1,618.56
564.54
39.5710
22,339.41
564.52
15.6770
8,849.98
564.51
0.0280
15.81
564.50
0.0370
20.89
564.49
1.5970
901.49
564.48
0.0390
22.01
564.47
17.6710
9,974.75
564.46
62.1620
35,087.96
564.45
106.3990
60,056.92
564.44
0.0480
27.09
564.43
23.4260
13,222.34
564.41
0.0240
13.55
564.40
0.0830
46.85
564.38
0.1260
71.11
564.37
1.6260
917.67
564.36
3.5420
1,998.96
564.35
2.7760
1,566.64
564.34
3.7050
2,090.88
564.33
106.0980
59,874.28
564.32
0.0160
9.03
564.31
1.5970
901.20
564.30
0.0100
5.64
564.29
0.0370
20.88
564.28
0.0410
23.14
564.26
39.0480
22,033.22
564.25
7.9290
4,473.94
564.24
0.0100
5.64
564.23
0.0210
11.85
564.22
0.0180
10.16
564.21
0.0560
31.60
564.20
0.0090
5.08
564.19
1.8540
1,046.01
564.18
23.0160
12,985.17
564.17
0.0170
9.59
564.16
112.8710
63,677.30
564.15
0.0280
15.80
564.13
18.2810
10,312.86
564.11
39.0580
22,033.01
564.10
0.1530
86.31
564.09
0.0770
43.43
564.08
0.0090
5.08
564.07
7.2710
4,101.35
564.06
0.0640
36.10
564.05
0.0140
7.90
564.04
0.0120
6.77
564.03
0.0830
46.81
564.02
0.0310
17.48
564.01
0.2000
112.80
564.00
2.9110
1,641.80
563.98
0.0150
8.46
563.97
1.4070
793.51
563.96
0.3540
199.64
563.95
1.6240
915.85
563.94
0.0090
5.08
563.92
1.1000
620.31
563.90
0.1150
64.85
563.89
0.0090
5.08
563.88
6.3980
3,607.70
563.87
0.0090
5.07
563.86
0.0100
5.64
563.85
23.6250
13,320.96
563.80
0.0670
37.77
563.79
6.3670
3,589.65
563.78
0.0120
6.77
563.77
0.0110
6.20
563.76
0.0100
5.64
563.75
0.0200
11.28
563.73
0.1160
65.39
563.72
0.6560
369.80
563.70
5.0270
2,833.72
563.67
0.1600
90.19
563.66
0.0120
6.76
563.65
0.0090
5.07
563.64
0.0090
5.07
563.63
0.8140
458.79
563.61
0.9510
535.99
563.60
0.1470
82.85
563.59
0.0670
37.76
563.58
0.0090
5.07
563.57
0.0140
7.89
563.55
0.3240
182.59
563.53
0.0400
22.54
563.52
6.4400
3,629.07
563.51
0.0190
10.71
563.50
2.1710
1,223.36
563.48
0.0270
15.21
563.47
0.0150
8.45
563.45
24.8940
14,026.52
563.44
0.0090
5.07
563.42
2.6580
1,497.57
563.41
0.0390
21.97
563.40
0.0150
8.45
563.39
0.0320
18.03
563.37
0.0090
5.07
563.33
0.6990
393.77
563.31
4.6880
2,640.80
563.30
0.1490
83.93
563.29
0.0320
18.03
563.28
0.0200
11.27
563.25
0.0600
33.80
563.24
0.0210
11.83
563.23
0.0440
24.78
563.22
0.1120
63.08
563.21
0.0830
46.75
563.20
0.0130
7.32
563.19
0.6020
339.04
563.18
0.1860
104.75
563.17
0.0180
10.14
563.16
0.0090
5.07
563.15
0.0240
13.52
563.14
0.0410
23.09
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
0.0140
7.88
563.07
0.3790
213.40
563.06
0.0500
28.15
563.04
0.0230
12.95
563.02
0.0150
8.45
563.01
0.0980
55.17
563.00
1.4120
794.96
562.99
0.0240
13.51
562.98
288.9620
162,679.83
562.96
0.0270
15.20
562.95
0.1770
99.64
562.94
0.0330
18.58
562.91
0.0100
5.63
562.90
250.1250
140,795.36
562.85
0.0870
48.97
562.84
0.0100
5.63
562.83
0.0170
9.57
562.82
0.0140
7.88
562.80
0.0880
49.53
562.79
0.0200
11.26
562.76
0.0960
54.02
562.75
0.0480
27.01
562.74
0.0160
9.00
562.73
0.0140
7.88
562.70
0.1060
59.65
562.69
0.0440
24.76
562.68
0.2130
119.85
562.66
458.0130
257,705.59
562.65
0.0390
21.94
562.64
0.0480
27.01
562.63
0.0300
16.88
562.61
0.4810
270.62
562.60
229.7790
129,273.67
562.59
0.7060
397.19
562.56
0.0120
6.75
562.52
0.0140
7.88
562.51
0.2000
112.50
562.50
0.8210
461.81
562.49
1.0100
568.11
562.46
0.0100
5.62
562.45
0.0240
13.50
562.43
0.0310
17.44
562.42
1.6390
921.81
562.41
283.3660
159,367.87
562.40
0.0710
39.93
562.38
31.0320
17,451.78
562.37
0.0830
46.68
562.36
0.0390
21.93
562.35
0.0260
14.62
562.34
0.0730
41.05
562.33
0.0100
5.62
562.31
1.0920
614.04
562.30
0.1150
64.66
562.28
0.1250
70.29
562.26
0.0140
7.87
562.24
0.0130
7.31
562.21
3.9530
2,222.42
562.20
0.0160
9.00
562.17
0.0140
7.87
562.16
0.0830
46.66
562.14
0.1060
59.59
562.13
0.0700
39.35
562.10
0.0240
13.49
562.09
0.0400
22.48
562.07
0.0310
17.42
562.06
0.0450
25.29
562.04
29.4000
16,523.98
562.03
0.0090
5.06
562.02
0.0800
44.96
562.00
5.0190
2,820.68
561.97
0.0190
10.68
561.95
27.5480
15,480.60
561.92
0.0110
6.18
561.91
0.0100
5.62
561.90
0.0740
41.58
561.89
0.0140
7.87
561.88
0.3550
199.47
561.87
0.0100
5.62
561.86
0.0190
10.68
561.84
0.0660
37.08
561.83
0.0220
12.36
561.81
0.1260
70.79
561.80
0.0370
20.79
561.78
0.0180
10.11
561.76
0.0690
38.76
561.73
0.0430
24.15
561.72
0.0100
5.62
561.71
0.0400
22.47
561.70
0.0180
10.11
561.69
106.5920
59,871.66
561.67
0.0140
7.86
561.66
0.0210
11.79
561.65
0.0170
9.55
561.64
42.7210
23,993.82
561.63
0.2000
112.33
561.61
0.0140
7.86
561.60
4.0300
2,263.25
561.59
0.6450
362.23
561.58
0.0830
46.61
561.57
0.1380
77.50
561.56
0.1530
85.92
561.55
0.0810
45.49
561.53
459.0660
257,779.33
561.52
0.0640
35.94
561.50
0.0530
29.76
561.47
0.0290
16.28
561.42
0.0370
20.77
561.40
0.2000
112.28
561.38
0.0280
15.72
561.37
0.0340
19.09
561.35
0.0210
11.79
561.33
0.0340
19.09
561.32
0.0130
7.30
561.29
0.0590
33.12
561.25
0.1120
62.86
561.24
0.0690
38.73
561.20
0.0100
5.61
561.17
0.1070
60.05
561.16
0.0260
14.59
561.14
0.0360
20.20
561.13
0.0150
8.42
561.11
0.0930
52.18
561.10
0.0220
12.34
561.09
0.0580
32.54
561.08
0.1550
86.97
561.07
0.0100
5.61
561.06
0.1160
65.08
561.05
0.0520
29.17
561.03
0.0210
11.78
561.00
3.9260
2,202.49
560.99
0.1600
89.76
560.97
0.0150
8.41
560.96
0.0920
51.61
560.95
0.3070
172.21
560.94
42.8960
24,062.08
560.91
0.0100
5.61
560.90
0.5120
287.18
560.85
0.0470
26.36
560.81
0.0100
5.61
560.80
0.9600
538.37
560.79
0.0150
8.41
560.78
0.0100
5.61
560.77
42.8560
24,032.36
560.76
0.1000
56.08
560.75
0.8860
496.82
560.73
0.1820
102.05
560.71
0.0510
28.60
560.70
0.1150
64.48
560.67
0.0180
10.09
560.66
0.0990
55.51
560.65
0.0540
30.28
560.64
0.0100
5.61
560.63
0.0100
5.61
560.62
31.9920
17,935.36
560.60
0.0100
5.61
560.59
0.0150
8.41
560.57
0.0180
10.09
560.56
0.0160
8.97
560.54
0.1050
58.86
560.52
0.0400
22.42
560.50
3.0420
1,705.04
560.49
0.0290
16.25
560.48
8.0830
4,530.36
560.47
0.0350
19.62
560.46
0.3680
206.25
560.45
0.0090
5.04
560.44
301.8640
169,176.66
560.40
0.0100
5.60
560.39
0.1040
58.28
560.35
0.5730
321.08
560.33
0.5500
308.18
560.32
0.0110
6.16
560.31
0.0170
9.53
560.30
0.0200
11.21
560.29
0.1320
73.96
560.28
0.0340
19.05
560.26
0.0960
53.78
560.24
0.1970
110.37
560.21
853.8830
478,353.80
560.17
29.7640
16,672.90
560.16
0.0640
35.85
560.14
0.0090
5.04
560.13
0.6550
366.89
560.11
0.0280
15.68
560.06
0.0320
17.92
560.04
0.6130
343.30
560.00
38.9610
21,818.16
559.98
0.0140
7.84
559.96
0.0250
14.00
559.95
0.0560
31.36
559.94
0.0090
5.04
559.93
0.0620
34.72
559.92
4.6880
2,624.90
559.91
0.2880
161.25
559.85
0.0330
18.48
559.84
0.0130
7.28
559.83
0.0100
5.60
559.76
0.0140
7.84
559.75
0.0340
19.03
559.74
0.0670
37.50
559.72
0.1860
104.11
559.68
142.8240
79,935.74
559.66
0.0940
52.61
559.65
0.0770
43.09
559.64
0.0290
16.23
559.63
0.1210
67.72
559.62
0.1860
104.09
559.61
0.0220
12.31
559.60
0.0440
24.62
559.59
0.1050
58.76
559.58
0.0100
5.60
559.57
0.0160
8.95
559.55
0.0200
11.19
559.52
0.3050
170.65
559.51
0.0110
6.15
559.50
0.0510
28.53
559.49
0.0230
12.87
559.48
0.1220
68.26
559.47
0.0350
19.58
559.45
0.0180
10.07
559.44
0.0150
8.39
559.43
0.0160
8.95
559.42
0.0130
7.27
559.41
0.3570
199.71
559.38
0.0580
32.44

Recent Trades

Price
Size
Time
566.2900
0.0090
20:23:11
566.2900
0.0100
20:23:11
566.2900
0.0010
20:23:11
566.2900
0.0090
20:23:11
566.2900
0.0100
20:23:11
566.2800
0.0100
20:23:11
566.2800
0.0100
20:23:11
566.2700
0.0090
20:23:11
566.2700
0.0100
20:23:11
566.2600
0.0100
20:23:13
566.2600
0.0100
20:23:13
566.2600
0.0100
20:23:13
566.2500
0.0100
20:23:13
566.2500
0.0100
20:23:13
566.2500
0.0100
20:23:13
566.2400
0.0100
20:23:13
566.2300
0.0090
20:23:13
566.2300
0.0100
20:23:13
566.2300
0.0100
20:23:13
566.2200
0.0100
20:23:17
566.2200
0.0160
20:23:17
566.2200
0.0200
20:23:19
566.2300
0.0100
20:23:20
566.2300
0.2570
20:23:20
566.2300
0.5020
20:23:20
566.2400
0.0100
20:23:20
566.2500
0.0100
20:23:22
566.2500
0.0310
20:23:22
566.2600
0.0090
20:23:22
566.2600
0.0100
20:23:22
566.2700
0.0100
20:23:22
566.2800
0.0090
20:23:22
566.2800
0.0090
20:23:22
566.2800
0.0100
20:23:22
566.2900
0.0090
20:23:22
566.3000
0.0100
20:23:22
566.3100
0.0090
20:23:22
566.3100
0.0100
20:23:22
566.3100
0.0100
20:23:22
566.3100
1.9030
20:23:23
566.3100
1.2710
20:23:23
566.3100
0.8260
20:23:23
566.3200
0.0080
20:23:29
566.3200
0.0100
20:23:31
566.3200
0.0110
20:23:34
566.3200
1.5970
20:23:34
566.3200
0.0100
20:23:34
566.3200
0.0100
20:23:34
566.3100
2.6500
20:23:34
566.3100
2.6500
20:23:34
566.3100
0.5600
20:23:34
566.3100
0.5600
20:23:34
566.3100
0.0100
20:23:34
566.3000
0.0090
20:23:34
566.3000
0.0370
20:23:34
566.3000
0.0100
20:23:34
566.2900
0.0100
20:23:34
566.2800
0.0100
20:23:34
566.2700
0.0100
20:23:34
566.2600
0.0090
20:23:34
566.2600
0.0090
20:23:34
566.2600
0.8800
20:23:34
566.2600
0.0100
20:23:34
566.2500
0.0090
20:23:34
566.2500
0.0100
20:23:34
566.2500
0.0110
20:23:34
566.2500
0.0100
20:23:34
566.2400
0.0090
20:23:34
566.2400
0.0140
20:23:34
566.2400
0.0100
20:23:34
566.2300
0.0090
20:23:34
566.2300
0.0100
20:23:34
566.2200
0.0100
20:23:34
566.2200
0.0090
20:23:34
566.2200
0.0110
20:23:34
566.2200
0.0100
20:23:34
566.2100
0.0090
20:23:34
566.2100
2.0000
20:23:34
566.2100
0.0100
20:23:34
566.2100
0.9110
20:23:34
566.2100
0.0100
20:23:34
566.2100
0.4330
20:23:34
566.2200
1.8980
20:23:34
566.2200
2.5910
20:23:34
566.2100
0.0590
20:23:34
566.2300
0.0100
20:23:34
566.2400
0.0090
20:23:34
566.2500
0.0100
20:23:37
566.2500
0.0100
20:23:37
566.2600
0.0090
20:23:37
566.2700
0.0090
20:23:38
566.2700
0.0100
20:23:38
566.2700
0.0100
20:23:38
566.2700
0.0100
20:23:38
566.2800
0.0100
20:23:38
566.2800
0.0090
20:23:38
566.2800
0.0100
20:23:38
566.2800
0.0090
20:23:38
566.2900
0.0090
20:23:40
566.2900
0.0020
20:23:40

Login to View your open Positions

Login Now