Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
568.39
Open 553.93000000
Low 550.37000000
High 570.34000000
Vol 186,490
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
572.83
0.1120
64.16
572.82
0.1170
67.02
572.81
0.6240
357.43
572.80
0.0510
29.21
572.79
0.0170
9.74
572.76
0.0100
5.73
572.74
0.0280
16.04
572.73
0.2100
120.27
572.72
245.1420
140,397.73
572.71
0.6450
369.40
572.70
0.6900
395.16
572.69
0.9920
568.11
572.68
0.3130
179.25
572.66
0.2730
156.34
572.65
0.1030
58.98
572.64
0.0160
9.16
572.63
0.0100
5.73
572.61
1.7170
983.17
572.59
0.0140
8.02
572.58
0.1020
58.40
572.57
0.0190
10.88
572.55
0.6560
375.59
572.54
0.0250
14.31
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.9440
540.44
572.49
0.0420
24.04
572.47
0.0170
9.73
572.41
31.9460
18,286.21
572.40
8.3890
4,801.86
572.39
0.0090
5.15
572.35
0.0090
5.15
572.34
1.1160
638.73
572.33
0.0100
5.72
572.32
0.2750
157.39
572.30
0.0190
10.87
572.29
0.0230
13.16
572.28
0.6060
346.80
572.26
0.0490
28.04
572.25
0.1330
76.11
572.23
0.0230
13.16
572.21
0.0340
19.46
572.20
0.0250
14.31
572.19
0.0150
8.58
572.18
0.0140
8.01
572.16
1.0590
605.92
572.15
0.0520
29.75
572.14
0.0430
24.60
572.13
0.1710
97.83
572.11
0.0170
9.73
572.10
0.1310
74.95
572.08
0.9320
533.18
572.07
0.1880
107.55
572.06
0.1200
68.65
572.05
0.0820
46.91
572.04
0.2160
123.56
572.03
0.3130
179.05
572.01
0.0580
33.18
572.00
130.4770
74,632.84
571.98
0.0660
37.75
571.96
0.1420
81.22
571.95
0.0300
17.16
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.0760
43.47
571.91
0.0290
16.59
571.88
9.1370
5,225.27
571.87
0.3410
195.01
571.86
0.8370
478.65
571.85
1.1100
634.75
571.84
0.0800
45.75
571.82
0.0800
45.75
571.81
0.7180
410.56
571.80
1.0370
592.96
571.78
0.0320
18.30
571.77
0.0240
13.72
571.76
0.1250
71.47
571.75
0.0100
5.72
571.74
0.0140
8.00
571.73
0.0490
28.01
571.72
0.0170
9.72
571.71
0.0230
13.15
571.70
0.0350
20.01
571.69
0.0110
6.29
571.68
0.0580
33.16
571.66
0.0630
36.01
571.65
0.1350
77.17
571.64
0.4620
264.10
571.63
0.0670
38.30
571.62
0.0100
5.72
571.60
1.0760
615.04
571.59
0.0100
5.72
571.58
0.4990
285.22
571.57
0.0370
21.15
571.55
0.0160
9.14
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
23.4170
13,382.82
571.49
0.1400
80.01
571.48
0.0120
6.86
571.47
191.5930
109,489.65
571.46
0.0150
8.57
571.44
0.0140
8.00
571.43
0.0670
38.29
571.42
0.0770
44.00
571.41
0.1060
60.57
571.40
0.0430
24.57
571.39
0.0310
17.71
571.34
0.0130
7.43
571.33
0.0980
55.99
571.32
0.0730
41.71
571.30
0.0500
28.57
571.29
1.5520
886.64
571.28
0.0140
8.00
571.27
0.0360
20.57
571.26
0.5020
286.77
571.25
0.0520
29.71
571.24
0.0660
37.70
571.22
29.4660
16,831.57
571.20
0.1540
87.96
571.18
0.0190
10.85
571.17
2.6970
1,540.45
571.16
0.1290
73.68
571.15
0.0280
15.99
571.14
0.0280
15.99
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0140
8.00
571.10
0.2460
140.49
571.09
0.3050
174.18
571.08
0.0130
7.42
571.07
0.0100
5.71
571.05
0.3550
202.72
571.04
0.0770
43.97
571.03
0.0760
43.40
571.02
0.0280
15.99
571.01
0.0100
5.71
571.00
487.2650
278,228.32
570.97
0.0690
39.40
570.96
0.0220
12.56
570.94
2.8360
1,619.19
570.93
0.0100
5.71
570.90
0.0900
51.38
570.89
0.0440
25.12
570.88
20.2940
11,585.44
570.86
322.4450
184,070.95
570.84
0.2540
144.99
570.81
0.0270
15.41
570.80
0.1530
87.33
570.78
0.1070
61.07
570.77
0.0170
9.70
570.75
1.2150
693.46
570.74
0.2980
170.08
570.71
0.0140
7.99
570.70
0.1090
62.21
570.69
0.1740
99.30
570.68
0.1000
57.07
570.66
0.6530
372.64
570.65
0.0440
25.11
570.64
96.3720
54,993.72
570.63
0.0100
5.71
570.62
24.8970
14,206.73
570.61
0.8940
510.13
570.60
0.2730
155.77
570.58
0.0820
46.79
570.56
2.7040
1,542.79
570.54
0.0240
13.69
570.53
0.0310
17.69
570.50
1.2210
696.58
570.48
0.0410
23.39
570.46
0.1400
79.86
570.45
0.1090
62.18
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.0250
14.26
570.40
0.2060
117.50
570.38
0.0470
26.81
570.37
0.0240
13.69
570.35
0.1860
106.09
570.31
0.0510
29.09
570.30
1.6130
919.89
570.28
0.6480
369.54
570.27
0.0450
25.66
570.26
0.0280
15.97
570.25
0.3740
213.27
570.24
0.0300
17.11
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.1430
81.54
570.20
1.4960
853.02
570.18
0.0560
31.93
570.15
0.0160
9.12
570.14
0.0100
5.70
570.13
0.8760
499.43
570.12
10.1420
5,782.16
570.11
0.1150
65.56
570.10
0.9500
541.60
570.09
4.7370
2,700.52
570.08
24.7490
14,108.91
570.07
0.1090
62.14
570.06
0.0690
39.33
570.05
401.6360
228,952.60
570.03
0.0230
13.11
570.02
0.0140
7.98
570.00
1,002.0680
571,178.76
569.99
0.0870
49.59
569.98
48.4120
27,593.87
569.97
0.0130
7.41
569.96
0.0240
13.68
569.93
0.0260
14.82
569.92
0.4390
250.19
569.91
0.0340
19.38
569.90
0.0990
56.42
569.88
0.0470
26.78
569.87
1.0210
581.84
569.86
229.9280
131,026.77
569.85
1.1060
630.25
569.83
0.0460
26.21
569.80
1.1340
646.15
569.79
0.0480
27.35
569.78
0.0190
10.83
569.75
107.0340
60,982.62
569.74
0.0290
16.52
569.73
0.0420
23.93
569.71
0.0100
5.70
569.70
0.7400
421.58
569.69
1.1150
635.20
569.68
0.3420
194.83
569.67
0.0100
5.70
569.66
0.1090
62.09
569.64
0.0110
6.27
569.63
0.0170
9.68
569.62
0.0150
8.54
569.60
0.0790
45.00
569.58
0.0100
5.70
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.0190
10.82
569.54
0.0130
7.40
569.53
0.0990
56.38
569.51
0.1500
85.43
569.50
0.0700
39.87
569.48
0.0540
30.75
569.47
1.4410
820.61
569.46
0.1560
88.84
569.44
0.0210
11.96
569.43
280.6140
159,790.03
569.42
1.0390
591.63
569.41
0.2020
115.02
569.40
0.0330
18.79
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0900
51.24
569.35
0.0770
43.84
569.34
0.0160
9.11
569.33
0.0100
5.69
569.32
0.0150
8.54
569.31
0.0090
5.12
569.30
0.0460
26.19
569.29
0.0480
27.33
569.28
0.0290
16.51
569.27
0.0260
14.80
569.26
0.0340
19.35
569.25
0.5720
325.61
569.23
0.1640
93.35
569.22
0.1260
71.72
569.21
0.0180
10.25
569.20
0.3760
214.02
569.18
0.0140
7.97
569.17
0.0090
5.12
569.16
0.0240
13.66
569.15
0.1440
81.96
569.14
0.6290
357.99
569.12
0.0210
11.95
569.11
0.0440
25.04
569.10
39.6720
22,577.34
569.09
0.2970
169.02
569.08
0.0120
6.83
569.07
0.0140
7.97
569.05
0.0100
5.69
569.03
0.0090
5.12
569.02
1.6530
940.59
569.01
3.9050
2,221.98
569.00
36.7120
20,889.13
568.99
0.0260
14.79
568.98
0.6640
377.80
568.96
0.0440
25.03
568.95
0.0830
47.22
568.94
0.0090
5.12
568.93
0.0270
15.36
568.91
0.0670
38.12
568.90
1.6110
916.50
568.89
0.0720
40.96
568.88
0.0470
26.74
568.87
0.1060
60.30
568.85
0.0100
5.69
568.84
23.9590
13,628.84
568.83
0.0090
5.12
568.82
0.0090
5.12
568.80
0.1500
85.32
568.78
1.5970
908.34
568.75
0.1250
71.09
568.74
0.5500
312.81
568.73
0.1600
91.00
568.72
0.0090
5.12
568.71
0.0180
10.24
568.68
0.5860
333.25
568.66
0.0850
48.34
568.64
0.0140
7.96
568.62
0.0140
7.96
568.60
1.6070
913.74
568.59
0.0660
37.53
568.57
0.0200
11.37
568.56
0.9000
511.70
568.55
0.1860
105.75
568.53
0.0090
5.12
568.52
0.0090
5.12
568.50
0.0410
23.31
568.49
0.0170
9.66
568.48
1.5970
907.86
568.47
0.0150
8.53
568.43
0.0230
13.07
568.40
0.0190
10.80
568.38
0.0730
41.49
568.37
1.4070
799.70
568.36
1.5970
907.67
568.34
0.0140
7.96
568.33
0.0190
10.80
568.30
17.7420
10,082.78
568.29
0.0090
5.11
568.28
1.4070
799.57
568.26
26.3950
14,999.22
568.24
1.5970
907.48
568.23
0.0270
15.34
568.21
1.3150
747.20
568.20
0.0200
11.36
568.19
1.5570
884.67
568.18
1.6060
912.50
568.16
0.0320
18.18
568.15
38.7790
22,032.29
568.12
1.6060
912.40
568.10
1.4070
799.32
568.09
106.9800
60,774.27
568.08
185.7210
105,504.39
568.07
0.1400
79.53
568.06
1.6200
920.26
568.03
0.0180
10.22
568.02
0.0410
23.29
568.01
40.9090
23,236.72
568.00
1.8740
1,064.43
567.95
0.0090
5.11
567.94
1.5970
907.00
567.93
0.0310
17.61
567.92
1.5480
879.14
567.88
11.5580
6,563.56
567.87
1.0910
619.55
567.86
0.0090
5.11
567.84
0.0090
5.11
567.83
1.9690
1,118.06
567.82
1.6090
913.62
567.81
0.0400
22.71
567.80
106.4420
60,437.77
567.78
38.8190
22,040.65
567.77
79.6190
45,205.28
567.76
1.5970
906.71
567.74
1.4060
798.24
567.72
8.8040
4,998.21
567.71
0.0090
5.11
567.70
1.5970
906.62
567.69
0.0680
38.60
567.67
0.0090
5.11
567.66
0.0300
17.03
567.65
1.9830
1,125.65
567.64
0.0630
35.76
567.63
0.0090
5.11
567.62
19.7710
11,222.42
567.61
5.7610
3,270.00
567.60
0.0200
11.35
567.59
1.0090
572.70
567.58
0.0090
5.11
567.57
0.0090
5.11
567.56
4.9160
2,790.12
567.55
106.1760
60,260.19
567.54
61.9460
35,156.83
567.53
0.0590
33.48
567.52
0.0090
5.11
567.51
1.5970
906.31
567.50
17.7090
10,049.86
567.49
8.7950
4,991.07
567.48
0.0090
5.11
567.47
1.4160
803.54
567.45
0.0190
10.78
567.44
38.8460
22,042.77
567.43
0.0170
9.65
567.42
1.6060
911.28
567.41
0.0830
47.10
567.40
0.0190
10.78
567.38
37.4900
21,271.08
567.36
0.0090
5.11
567.35
0.0360
20.42
567.34
1.5970
906.04
567.33
0.0600
34.04
567.32
0.0090
5.11
567.31
61.9460
35,142.59
567.30
8.8330
5,010.96
567.29
1.4170
803.85
567.28
1.6150
916.16
567.26
0.0090
5.11
567.25
0.0190
10.78
567.24
0.0090
5.11
567.23
22.0350
12,498.91
567.22
0.0140
7.94
567.21
15.7300
8,922.21
567.20
0.0100
5.67
567.19
1.1900
674.96
567.17
0.0090
5.10
567.16
107.6680
61,064.98
567.15
0.0280
15.88
567.13
22.0740
12,518.83
567.12
79.5780
45,130.28
567.11
8.8040
4,992.84
567.10
0.1430
81.10
567.08
0.0090
5.10
567.07
1.6060
910.71
567.06
0.0090
5.10
567.05
0.0280
15.88
567.04
28.5270
16,175.95
567.03
22.1040
12,533.63
567.01
1.6180
917.42
567.00
0.0290
16.44
566.99
0.0180
10.21
566.98
0.0090
5.10
566.97
0.0090
5.10
566.96
0.0090
5.10
566.95
6.3510
3,600.70
566.94
0.0140
7.94
566.93
15.7380
8,922.34
566.92
0.0090
5.10
566.91
61.9550
35,122.91
566.90
27.2170
15,429.32
566.89
0.0090
5.10
566.87
19.5500
11,082.31
566.86
1.4070
797.57
566.85
0.0330
18.71
566.84
0.0090
5.10
566.83
23.6480
13,404.40
566.81
0.0180
10.20
566.80
0.0100
5.67
566.79
17.6640
10,011.78
566.77
6.3160
3,579.72
566.76
8.7640
4,967.08
566.75
12.5510
7,113.28
566.74
4.0470
2,293.60
566.73
0.0320
18.14
566.72
14.5210
8,229.34
566.71
0.0090
5.10
566.70
5.9450
3,369.03
566.69
0.0090
5.10
566.68
22.0260
12,481.69
566.67
31.1740
17,665.37
566.66
0.0140
7.93
566.65
4.0150
2,275.10
566.64
7.7460
4,389.19
566.63
0.0090
5.10
566.62
10.7080
6,067.37
566.61
5.6770
3,216.64
566.60
0.0100
5.67
566.59
0.0180
10.20
566.58
2.5700
1,456.11
566.57
0.0090
5.10
566.56
0.0090
5.10
566.55
1.6510
935.37
566.54
9.6240
5,452.38
566.53
1.2070
683.80
566.52
0.0180
10.20
566.51
17.6560
10,002.30
566.50
5.3130
3,009.81
566.49
7.1110
4,028.31
566.48
0.0090
5.10
566.47
0.0470
26.62
566.46
1.6160
915.40
566.45
2.6170
1,482.40
566.44
1.7790
1,007.70
566.43
4.4370
2,513.25
566.42
0.0270
15.29
566.40
3.0320
1,717.32
566.39
0.0180
10.20
566.38
2.7640
1,565.47
566.37
0.0440
24.92
566.36
0.0180
10.19
566.35
0.0190
10.76
566.34
6.7220
3,806.94
566.33
0.0180
10.19
566.32
5.8120
3,291.45
566.31
4.0040
2,267.51
566.30
0.0280
15.86
566.29
5.2420
2,968.49
566.28
2.0180
1,142.75
566.27
14.7770
8,367.77
568.39
566.26
2.3870
1,351.66
566.25
1.7850
1,010.76
566.24
0.0100
5.66
566.23
0.0530
30.01
566.22
0.0100
5.66
566.21
0.0190
10.76
566.20
73.9010
41,842.75
566.19
5.2520
2,973.63
566.18
5.2750
2,986.60
566.17
5.2510
2,972.96
566.16
19.0600
10,791.01
566.15
1.8140
1,027.00
566.14
32.4290
18,359.35
566.13
3.2240
1,825.20
566.12
3.5600
2,015.39
566.11
0.0090
5.09
566.10
0.2020
114.35
566.09
0.0090
5.09
566.08
0.0090
5.09
566.07
38.5900
21,844.64
566.06
0.0320
18.11
566.05
67.0530
37,955.35
566.04
0.0090
5.09
566.03
0.0090
5.09
566.02
0.0090
5.09
566.01
8.7950
4,978.06
566.00
26.5100
15,004.66
565.98
9.7600
5,523.96
565.96
1.6060
908.93
565.95
3.4280
1,940.08
565.94
0.0140
7.92
565.93
0.0090
5.09
565.92
18.0020
10,187.69
565.91
18.5170
10,478.96
565.90
72.3480
40,941.73
565.89
13.1950
7,466.92
565.88
22.1090
12,511.04
565.87
22.0350
12,468.95
565.86
0.0090
5.09
565.85
0.0190
10.75
565.84
1.5970
903.65
565.83
5.7190
3,235.98
565.82
18.6840
10,571.78
565.81
0.0320
18.11
565.80
0.0200
11.32
565.79
0.0090
5.09
565.78
0.0090
5.09
565.77
9.3740
5,303.53
565.76
1.6200
916.53
565.75
23.2950
13,179.15
565.74
0.0190
10.75
565.72
2.6490
1,498.59
565.71
32.9000
18,611.86
565.70
10.0240
5,670.58
565.69
0.0180
10.18
565.68
61.9460
35,041.61
565.67
0.0090
5.09
565.66
2.0180
1,141.50
565.65
1.6070
909.00
565.64
0.0320
18.10
565.62
13.7080
7,753.52
565.61
14.7330
8,333.13
565.60
22.0450
12,468.65
565.59
0.0090
5.09
565.58
0.0230
13.01
565.57
7.2640
4,108.30
565.56
18.0030
10,181.78
565.55
28.2960
16,002.80
565.54
22.0950
12,495.61
565.53
63.6800
36,012.95
565.52
15.5140
8,773.48
565.51
4.6580
2,634.15
565.50
9.3840
5,306.65
565.49
8.8040
4,978.57
565.48
22.0350
12,460.35
565.47
0.0180
10.18
565.46
7.5400
4,263.57
565.45
23.3610
13,209.48
565.44
1.8530
1,047.76
565.43
0.0180
10.18
565.41
0.0180
10.18
565.40
1.6210
916.51
565.39
18.5000
10,459.72
565.38
73.8680
41,763.49
565.37
22.9740
12,988.81
565.36
22.0260
12,452.62
565.35
0.0280
15.83
565.34
1.7280
976.91
565.33
0.0090
5.09
565.32
0.0090
5.09
565.31
1.6060
907.89
565.30
0.0100
5.65
565.29
0.8850
500.28
565.28
0.0490
27.70
565.27
3.6480
2,062.10
565.26
9.1030
5,145.56
565.25
8.1310
4,596.05
565.24
0.0090
5.09
565.23
67.8060
38,325.99
565.22
0.9460
534.70
565.21
5.3810
3,041.40
565.20
43.3170
24,482.77
565.19
61.9550
35,016.35
565.18
0.5730
323.85
565.17
20.7710
11,739.15
565.16
15.1500
8,562.17
565.15
0.1060
59.91
565.14
1.5390
869.75
565.13
0.0090
5.09
565.12
7.0700
3,995.40
565.11
23.6230
13,349.59
565.10
0.0420
23.73
565.09
26.3140
14,869.78
565.08
23.8060
13,452.29
565.07
9.8750
5,580.07
565.06
8.8040
4,974.79
565.05
20.1640
11,393.67
565.04
68.3030
38,593.93
565.03
5.3000
2,994.66
565.02
0.0090
5.09
565.01
1.3890
784.80
565.00
3.0470
1,721.56
564.99
1.6060
907.37
564.98
6.3410
3,582.54
564.97
6.6580
3,761.57
564.96
25.0670
14,161.85
564.95
8.8050
4,974.38
564.94
0.0270
15.25
564.93
0.3080
174.00
564.92
0.0090
5.08
564.91
1.6060
907.25
564.90
0.0190
10.73
564.89
24.8500
14,037.52
564.88
81.3780
45,968.80
564.87
0.0090
5.08
564.86
0.0570
32.20
564.85
9.1130
5,147.48
564.84
17.6660
9,978.46
564.83
22.0350
12,446.03
564.82
0.0090
5.08
564.81
1.6060
907.08
564.80
19.9930
11,292.05
564.78
0.0120
6.78
564.77
0.1020
57.61
564.76
0.0180
10.17
564.75
8.8220
4,982.22
564.74
104.2070
58,849.86
564.73
61.9460
34,982.76
564.72
39.0140
22,031.99
564.70
1.4720
831.24
564.69
0.1850
104.47
564.68
2.1970
1,240.60
564.67
0.0090
5.08
564.66
0.0510
28.80
564.65
0.0130
7.34
564.64
0.0140
7.90
564.63
23.3370
13,176.77
564.62
1.6070
907.34
564.61
6.3320
3,575.11
564.60
22.0550
12,452.25
564.58
0.0090
5.08
564.57
1.2090
682.57
564.56
1.5970
901.60
564.55
8.7950
4,965.22
564.54
0.5430
306.55
564.53
1.2700
716.95
564.52
6.8820
3,885.03
564.51
0.0280
15.81
564.50
1.6340
922.39
564.48
0.0290
16.37
564.47
2.6440
1,492.46
564.46
0.0800
45.16
564.45
8.7950
4,964.34
564.44
63.5910
35,893.30
564.43
6.0960
3,440.77
564.41
0.3320
187.38
564.40
0.0840
47.41
564.38
1.7230
972.43
564.37
0.0290
16.37
564.36
0.0090
5.08
564.35
8.8060
4,969.67
564.34
3.7050
2,090.88
564.32
40.6550
22,942.43
564.31
0.3080
173.81
564.30
0.0100
5.64
564.29
0.0370
20.88
564.28
0.0410
23.14
564.26
1.5970
901.12
564.25
6.3320
3,572.83
564.23
0.0210
11.85
564.22
106.9960
60,369.28
564.21
0.0560
31.60
564.20
1.6160
911.75
564.19
0.2570
145.00
564.18
11.5760
6,530.95
564.17
0.0170
9.59
564.16
112.4530
63,441.48
564.15
0.0280
15.80
564.14
1.5970
900.93
564.13
0.0330
18.62
564.11
23.0000
12,974.53
564.10
0.1900
107.18
564.09
0.0770
43.43
564.08
19.8570
11,200.94
564.07
5.6740
3,200.53
564.06
0.0640
36.10
564.05
0.0140
7.90
564.04
39.0730
22,038.73
564.03
111.5680
62,927.70
564.02
1.6670
940.22
564.01
0.0940
53.02
564.00
6.3260
3,567.86
563.98
0.0150
8.46
563.97
1.4070
793.51
563.96
1.9510
1,100.29
563.95
0.0270
15.23
563.94
107.2790
60,498.92
563.92
1.1000
620.31
563.90
1.7120
965.40
563.89
8.8040
4,964.49
563.88
6.4200
3,620.11
563.87
2.1310
1,201.61
563.86
0.0100
5.64
563.85
23.6250
13,320.96
563.80
0.0770
43.41
563.79
6.3670
3,589.65
563.78
0.0120
6.77
563.77
0.0110
6.20
563.75
0.0200
11.28
563.73
0.1160
65.39
563.72
0.6560
369.80
563.70
5.0270
2,833.72
563.69
8.7950
4,957.65
563.67
18.8240
10,610.52
563.66
0.0120
6.76
563.65
0.0090
5.07
563.64
0.0090
5.07
563.63
0.8140
458.79
563.61
0.9510
535.99
563.60
0.1570
88.49
563.59
0.0670
37.76
563.58
0.0090
5.07
563.57
0.0140
7.89
563.55
0.3240
182.59
563.53
0.0400
22.54
563.52
6.4300
3,623.43
563.51
0.0190
10.71
563.50
2.1710
1,223.36
563.49
8.7950
4,955.89
563.48
0.0270
15.21
563.47
0.0150
8.45
563.45
0.1710
96.35
563.44
0.0090
5.07
563.43
6.3320
3,567.64
563.42
0.0280
15.78
563.41
0.0390
21.97
563.40
0.0250
14.09
563.39
0.0320
18.03
563.37
0.0090
5.07
563.34
6.3320
3,567.07
563.33
0.6990
393.77
563.31
4.6880
2,640.80
563.30
0.1490
83.93
563.29
8.8270
4,972.16
563.28
0.0100
5.63
563.25
0.0600
33.80
563.24
0.0210
11.83
563.23
0.0440
24.78
563.22
0.1120
63.08
563.21
0.0830
46.75
563.20
0.0470
26.47
563.19
0.6020
339.04
563.18
0.1860
104.75
563.17
0.0180
10.14
563.16
0.0090
5.07
563.15
25.2550
14,222.35
563.14
0.0410
23.09
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
0.0230
12.95
563.07
0.3790
213.40
563.06
0.0500
28.15
563.04
0.0130
7.32
563.02
0.0150
8.45
563.01
0.1070
60.24
563.00
0.8860
498.82
562.99
0.0240
13.51
562.96
0.0270
15.20
562.95
0.1770
99.64
562.94
0.0330
18.58
562.91
0.0100
5.63
562.90
0.1250
70.36
562.85
0.0870
48.97
562.84
0.0100
5.63
562.83
0.0170
9.57
562.82
0.0140
7.88
562.80
0.4250
239.19
562.79
0.0200
11.26
562.76
0.0960
54.02
562.75
0.0480
27.01
562.74
0.0160
9.00
562.73
0.0140
7.88
562.70
0.1060
59.65
562.69
0.0440
24.76
562.68
0.2130
119.85
562.66
0.0130
7.31
562.65
0.0390
21.94
562.64
0.0480
27.01
562.63
0.0300
16.88
562.61
0.4810
270.62
562.60
0.0110
6.19
562.59
290.1400
163,229.86
562.56
0.0120
6.75
562.54
167.1150
94,008.87
562.52
0.0140
7.88
562.51
0.2000
112.50
562.50
0.8210
461.81
562.49
1.0100
568.11
562.46
0.0100
5.62
562.45
0.0240
13.50
562.43
0.0310
17.44
562.42
1.6390
921.81
562.41
0.0100
5.62
562.40
0.0710
39.93
562.38
1.2810
720.41
562.37
0.0830
46.68
562.36
0.0390
21.93
562.35
0.0260
14.62
562.34
0.0730
41.05
562.31
0.9130
513.39
562.30
0.1150
64.66
562.29
42.6530
23,983.36
562.28
0.1250
70.29
562.26
0.0140
7.87
562.24
0.0130
7.31
562.21
3.9530
2,222.42
562.20
0.0160
9.00
562.18
458.0000
257,478.44
562.17
0.0140
7.87
562.16
0.0830
46.66
562.14
0.1060
59.59
562.13
0.0700
39.35
562.10
0.0240
13.49
562.09
0.0400
22.48
562.07
0.0310
17.42
562.06
0.0450
25.29
562.04
0.0100
5.62
562.03
0.0090
5.06
562.02
296.4310
166,600.15
562.00
4.9310
2,771.22
561.97
0.0190
10.68
561.95
1.0910
613.09
561.92
0.0110
6.18
561.91
0.0100
5.62
561.90
0.0740
41.58
561.89
0.0140
7.87
561.88
0.3550
199.47
561.87
0.0100
5.62
561.86
0.0190
10.68
561.84
0.0660
37.08
561.83
0.0220
12.36
561.81
0.1260
70.79
561.80
0.0370
20.79
561.78
0.0180
10.11
561.76
0.0690
38.76
561.73
0.0430
24.15
561.72
0.0100
5.62
561.71
0.0400
22.47
561.70
0.0180
10.11
561.69
0.0380
21.34
561.67
0.0140
7.86
561.66
0.0210
11.79
561.65
0.0170
9.55
561.64
0.0180
10.11
561.63
0.2000
112.33
561.61
0.0140
7.86
561.60
4.0300
2,263.25
561.59
0.6450
362.23
561.58
0.0830
46.61
561.57
0.1380
77.50
561.56
0.1530
85.92
561.55
0.0810
45.49
561.53
0.0660
37.06
561.52
0.0640
35.94
561.50
111.9560
62,863.29
561.47
0.0290
16.28
561.42
0.0370
20.77
561.40
0.2000
112.28
561.38
0.0280
15.72
561.37
0.0340
19.09
561.36
29.3980
16,502.86
561.35
0.0210
11.79
561.33
0.0340
19.09
561.32
0.0130
7.30
561.29
0.0590
33.12
561.25
0.1120
62.86
561.24
0.0690
38.73
561.20
0.0100
5.61
561.17
0.1070
60.05
561.16
0.0260
14.59
561.14
0.0360
20.20
561.13
0.0150
8.42
561.11
0.0930
52.18
561.10
0.0220
12.34
561.09
0.0580
32.54
561.08
0.1550
86.97
561.07
0.0100
5.61
561.06
0.1160
65.08
561.05
0.0520
29.17
561.04
459.0000
257,517.36
561.03
0.0210
11.78
561.00
3.3980
1,906.28
560.99
0.1600
89.76
560.97
0.0150
8.41
560.96
0.0920
51.61
560.95
0.3070
172.21
560.94
0.1400
78.53
560.93
24.8670
13,948.65
560.91
0.0100
5.61
560.90
0.5120
287.18
560.85
0.0470
26.36
560.81
0.0100
5.61
560.80
0.9600
538.37
560.79
0.0150
8.41
560.78
0.0100
5.61
560.77
42.8560
24,032.36
560.76
0.1000
56.08
560.75
0.8860
496.82
560.73
0.1820
102.05
560.71
0.0510
28.60
560.70
0.1150
64.48
560.67
0.0180
10.09
560.66
0.0990
55.51
560.65
0.0540
30.28
560.64
0.0100
5.61
560.63
0.0100
5.61
560.62
31.9920
17,935.36
560.60
0.0100
5.61
560.59
0.0150
8.41
560.57
0.0180
10.09
560.56
0.0160
8.97
560.54
0.1050
58.86
560.52
0.0400
22.42
560.50
3.0420
1,705.04
560.49
0.0290
16.25
560.48
8.0830
4,530.36
560.47
0.0350
19.62
560.46
0.3680
206.25
560.45
0.0090
5.04
560.44
51.8640
29,066.66
560.40
0.0100
5.60
560.39
0.1040
58.28
560.35
0.0380
21.29
560.33
0.5500
308.18
560.32
0.0110
6.16
560.30
0.0200
11.21
560.29
0.1320
73.96
560.28
0.0340
19.05
560.26
0.0960
53.78
560.24
0.1970
110.37
560.21
853.8830
478,353.80
560.17
0.0100
5.60
560.16
0.0640
35.85
560.14
0.0090
5.04
560.13
0.6550
366.89
560.11
0.0280
15.68
560.06
0.0320
17.92
560.04
0.6130
343.30
560.00
38.4410
21,526.96
559.98
0.0140
7.84
559.96
0.0250
14.00
559.95
0.0560
31.36
559.94
0.0090
5.04
559.93
0.0620
34.72
559.92
4.6880
2,624.90
559.91
0.2880
161.25
559.85
0.0330
18.48
559.84
0.0130
7.28
559.83
0.0100
5.60
559.76
0.0140
7.84
559.75
0.0340
19.03
559.74
0.0500
27.99
559.72
0.1860
104.11
559.68
0.6020
336.93
559.66
0.0940
52.61
559.65
0.0770
43.09
559.64
0.0290
16.23
559.63
0.1210
67.72
559.62
0.1860
104.09
559.61
0.0220
12.31
559.60
0.0440
24.62
559.59
0.1050
58.76
559.58
0.0100
5.60
559.57
0.0160
8.95
559.55
0.0200
11.19
559.52
0.3050
170.65
559.51
0.0110
6.15
559.50
0.0510
28.53
559.49
0.0230
12.87

Recent Trades

Price
Size
Time
566.0200
0.0520
19:18:24
566.0200
0.0520
19:18:24
566.0300
0.0100
19:18:24
566.0300
0.0100
19:18:24
566.0400
0.0090
19:18:24
566.0400
0.0010
19:18:24
566.0400
0.0090
19:18:24
566.0500
0.0100
19:18:24
566.0600
0.0090
19:18:24
566.0600
0.0010
19:18:24
566.0600
0.0080
19:18:25
566.0600
0.0100
19:18:25
566.0600
0.0070
19:18:25
566.0600
0.0520
19:18:25
566.0600
0.0520
19:18:25
566.0600
0.2390
19:18:25
566.0600
0.0100
19:18:25
566.0700
0.0100
19:18:25
566.0700
0.0100
19:18:25
566.0800
0.0090
19:18:25
566.0800
0.0090
19:18:25
566.0800
0.0090
19:18:25
566.0800
0.0100
19:18:25
566.0900
0.0100
19:18:25
566.1000
0.0090
19:18:25
566.1000
0.0100
19:18:25
566.1000
0.0100
19:18:25
566.1100
0.0090
19:18:25
566.1100
0.0100
19:18:25
566.1200
0.0090
19:18:25
566.1300
0.0090
19:18:25
566.1300
0.0140
19:18:25
566.1300
0.0090
19:18:25
566.1300
2.4550
19:18:25
566.1300
0.3000
19:18:26
566.1400
0.0550
19:18:29
566.1400
0.1510
19:18:29
566.1400
0.0100
19:18:29
566.1400
0.0520
19:18:29
566.1400
0.0520
19:18:29
566.1400
0.0100
19:18:29
566.1400
0.1940
19:18:29
566.1400
0.0100
19:18:29
566.1500
0.0100
19:18:29
566.1500
0.0100
19:18:29
566.1600
0.0090
19:18:29
566.1600
0.0090
19:18:29
566.1600
0.0100
19:18:29
566.1700
0.0020
19:18:29
566.1700
0.0080
19:18:29
566.1800
0.0090
19:18:29
566.1800
0.0090
19:18:29
566.1800
0.0100
19:18:29
566.1900
0.0090
19:18:29
566.1900
0.0050
19:18:29
566.1900
0.0050
19:18:29
566.1900
0.0050
19:18:29
566.1900
0.0050
19:18:29
566.1900
0.0100
19:18:29
566.1900
0.0100
19:18:29
566.1900
0.0100
19:18:29
566.1900
0.0100
19:18:29
566.1900
0.0100
19:18:29
566.1900
0.0100
19:18:29
566.1900
0.0520
19:18:29
566.1900
0.0100
19:18:29
566.1900
0.0520
19:18:29
566.1900
0.0520
19:18:29
566.2000
0.0090
19:18:30
566.2000
0.0100
19:18:30
566.2000
0.0220
19:18:30
566.2000
0.0100
19:18:30
566.2000
0.0520
19:18:30
566.2000
0.0520
19:18:30
566.2000
0.0100
19:18:30
566.2100
0.0090
19:18:30
566.2100
0.0100
19:18:30
566.2200
0.0090
19:18:30
566.2200
0.0070
19:18:30
566.2200
0.0320
19:18:30
566.2200
0.0100
19:18:30
566.2200
0.0100
19:18:30
566.2200
0.0100
19:18:30
566.2200
0.0520
19:18:30
566.2200
0.0520
19:18:30
566.2300
0.0100
19:18:30
566.2400
0.0090
19:18:30
566.2400
0.0010
19:18:30
566.2400
0.0090
19:18:31
566.2400
0.0100
19:18:31
566.2400
0.0520
19:18:31
566.2400
0.0520
19:18:31
566.2400
5.0880
19:18:31
566.2500
0.0100
19:18:31
566.2500
0.0100
19:18:31
566.2500
0.0100
19:18:31
566.2600
0.0090
19:18:31
566.2600
0.0100
19:18:31
566.2600
1.1940
19:18:32
566.2600
1.5270
19:18:32

Login to View your open Positions

Login Now