Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0302
Open 0.03030000
Low 0.02970000
High 0.03260000
Vol 7,166,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
6,981.8400
837.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
299.5400
26.36
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
3,783.2600
230.78
0.06
200.0000
12.16
0.06
12,625.9800
765.13
0.06
10,325.5200
624.69
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
28,373.0500
1,705.22
0.06
5,813.6000
348.82
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
13,638.2100
796.47
0.06
147.7600
8.60
0.06
1,976.8400
114.66
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
81,959.8100
4,671.71
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
3,457.2700
193.61
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
49,407.1400
2,732.21
0.06
359,713.3900
19,784.24
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
4,693.0500
254.36
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
45,183.4500
2,259.17
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,630.3300
75.16
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
9,916.5600
446.25
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
7,010.4600
301.45
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
17,201.4600
720.74
0.04
200.0000
8.36
0.04
1,918.4600
80.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
611.6700
24.59
0.04
79,096.1600
3,163.85
0.04
1,325.1300
52.74
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,404.8900
132.79
0.04
20,000.0000
778.00
0.04
57,401.9800
2,227.20
0.04
200.0000
7.66
0.04
376.2700
14.22
0.04
306.4000
11.55
0.04
176.4000
6.60
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
177.0200
6.53
0.04
2,646.1200
97.38
0.04
177.1800
6.47
0.04
29,043.9100
1,054.29
0.04
177.3700
6.40
0.04
3,340.9300
120.27
0.04
10,686.0800
382.56
0.04
969.4000
34.61
0.04
2,878.0800
102.46
0.04
200.0000
7.06
0.04
178.3200
6.28
0.04
577.5500
20.27
0.04
1,866.9900
65.34
0.03
300.0000
10.47
0.03
15,692.6700
546.10
0.03
291.2400
10.05
0.03
2,878.8800
99.03
0.03
200.0000
6.86
0.03
2,982.5700
101.41
0.03
271.6600
9.18
0.03
148,265.8300
4,996.56
0.03
1,000.0000
33.60
0.03
19,033.2200
637.61
0.03
23,127.2000
763.20
0.03
189.8500
6.25
0.03
6,852.8000
221.35
0.03
2,700.0000
86.94
0.03
4,184.4200
133.90
0.03
90,342.0100
2,881.91
0.03
2,700.0000
85.86
0.03
2,950.0000
92.04
0.03
30,301.4700
942.38
0.03
5,312.7300
164.69
0.03
8,457.8800
261.35
0.03
33,264.6700
1,024.55
0.03
3,640.9700
111.78
0.03
10,905.2700
333.70
0.03
44,079.4100
1,344.42
0.03
130,014.8000
3,952.45
0.03
65,016.9600
1,970.01
0.03
0.03
1,328.9000
40.13
0.03
23,805.4600
716.54
0.03
75,582.9600
2,267.49
0.03
232,901.0100
6,963.74
0.03
1,900,867.1900
56,645.84
0.03
3,525.0800
104.69
0.03
18,181.7800
538.18
0.03
2,700.0000
79.65
0.03
171.2400
5.00
0.03
490.9100
14.29
0.03
985.2200
28.57
0.03
3,200.0000
92.48
0.03
1,093.8000
31.50
0.03
2,874.8300
82.22
0.03
629.9600
17.89
0.03
24,439.1300
689.18
0.03
6,258.7100
175.87
0.03
394.1000
11.03
0.03
181.8200
5.00
0.03
8,807.1200
237.79
0.03
617.4500
16.36
0.03
189.4000
5.00
0.03
200.0000
5.24
0.03
821.0100
21.43
0.03
38,401.8300
998.45
0.03
587.5900
15.16
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
200.0000
5.08
0.03
6,870.2300
173.13
0.03
1,000.0000
25.10
0.03
37,672.7900
941.82
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
19,461.1900
422.31
0.02
3,526.7100
74.06
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
64,516.1200
1,000.00
0.02
391.4400
5.95
0.02
8,006.6600
120.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0303
1,000.0000
11:12:58
0.0303
1,000.0000
11:13:02
0.0303
700.0000
11:13:06
0.0302
4,300.0000
11:13:06
0.0303
2,700.0000
11:13:09
0.0302
2,300.0000
11:13:09
0.0302
4,574.9200
11:13:14
0.0302
425.0800
11:13:14
0.0302
2,872.8200
11:13:17
0.0302
1,180.9600
11:13:17
0.0302
946.2200
11:13:17
0.0302
4,358.4900
11:13:21
0.0302
641.5100
11:13:21
0.0302
500.0000
11:13:26
0.0302
967.2600
11:13:26
0.0302
2,700.0000
11:13:26
0.0302
832.7400
11:13:26
0.0302
2,700.0000
11:13:31
0.0302
300.0000
11:13:31
0.0302
200.0000
11:13:35
0.0302
2,300.0000
11:13:35
0.0303
216.5700
11:15:55
0.0302
389.8800
11:16:09
0.0303
1,005.3200
11:16:12
0.0303
730.1000
11:16:13
0.0302
10.1200
11:16:46
0.0302
439.4200
11:16:46
0.0303
192.5200
11:17:34
0.0302
245.8700
11:18:18
0.0303
238.1200
11:19:18
0.0302
393.6800
11:19:47
0.0303
224.1900
11:21:39
0.0302
447.2900
11:22:25
0.0303
93.1800
11:22:43
0.0303
626.0300
11:22:43
0.0303
341.2200
11:23:14
0.0303
693.9700
11:23:14
0.0303
33,102.3100
11:23:17
0.0302
714.6400
11:25:32
0.0302
177.7100
11:27:17
0.0302
479.8500
11:27:40
0.0303
388.0900
11:28:55
0.0303
500.0000
11:29:05
0.0303
3,073.3700
11:29:37
0.0303
1,015.6300
11:29:55
0.0302
407.9100
11:30:27
0.0303
462.0900
11:30:59
0.0302
78.9200
11:31:18
0.0302
374.3300
11:31:18
0.0302
950.1700
11:31:30
0.0302
40,991.7300
11:31:30
0.0302
500.0000
11:31:30
0.0301
1,433.7900
11:31:30
0.0301
2,507.6200
11:31:30
0.0301
864.6600
11:31:30
0.0301
977.2000
11:31:30
0.0301
40,991.7300
11:31:30
0.0301
2,868.3500
11:31:30
0.0301
4,581.5700
11:31:30
0.0301
4,841.0100
11:31:30
0.0301
11,941.1600
11:31:30
0.0301
1,500.0900
11:31:30
0.0301
1,210.6100
11:31:30
0.0301
1,932.9800
11:31:30
0.0301
3,735.3400
11:31:30
0.0301
6,213.0900
11:31:30
0.0302
1,324.5000
11:31:30
0.0302
500.0000
11:31:30
0.0302
500.0000
11:31:35
0.0302
375.5000
11:31:35
0.0302
124.5000
11:31:35
0.0302
500.0000
11:31:36
0.0302
500.0000
11:31:38
0.0302
500.0000
11:31:39
0.0302
500.0000
11:31:39
0.0302
500.0000
11:31:40
0.0302
1,708.0700
11:31:50
0.0302
1,165.1000
11:31:50
0.0302
871.2000
11:31:50
0.0302
1,328.9000
11:32:08
0.0302
2,700.0000
11:32:32
0.0302
500.0000
11:32:32
0.0302
1,324.5000
11:32:32
0.0301
8,152.4100
11:32:32
0.0301
2,700.0000
11:32:32
0.0301
9,437.1000
11:32:32
0.0302
500.0000
11:32:32
0.0302
500.0000
11:32:33
0.0301
2,359.1900
11:32:36
0.0302
500.0000
11:32:37
0.0302
500.0000
11:32:37
0.0302
500.0000
11:32:38
0.0302
200.0000
11:32:39
0.0302
300.0000
11:32:39
0.0302
745.0300
11:32:39
0.0302
500.0000
11:32:39
0.0303
1,717.8000
11:32:55
0.0303
38.4700
11:34:45
0.0303
290.0600
11:34:45
0.0302
930.6100
11:34:57

Login to View your open Positions

Login Now