Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.76
Open 3.92300000
Low 3.74600000
High 3.93200000
Vol 3,628,349
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.32
4.2500
18.38
4.32
2.9100
12.58
4.32
19.4100
83.87
4.32
236.9800
1,023.75
4.32
4.2900
18.53
4.32
1.8500
7.99
4.32
9.1700
39.57
4.31
2.3900
10.31
4.31
29.3800
126.69
4.31
1.7400
7.50
4.31
4.8000
20.68
4.31
9.5900
41.29
4.31
9.5200
40.98
4.30
14.9800
64.47
4.30
1.8500
7.96
4.30
442.8500
1,904.70
4.30
65,686.3300
282,451.22
4.30
263.8500
1,134.29
4.30
27.1900
116.86
4.30
1.1800
5.07
4.30
6.7300
28.91
4.30
4.4000
18.90
4.29
198.5000
852.36
4.29
4.4600
19.15
4.29
30.0000
128.76
4.29
8.0500
34.54
4.29
1,060.9500
4,551.48
4.29
6.3100
27.06
4.29
217.7500
933.71
4.29
22.3100
95.64
4.29
19.7300
84.56
4.29
8.6200
36.94
4.28
4.6900
20.08
4.28
373.5000
1,598.58
4.28
2.3500
10.06
4.28
10.4900
44.88
4.28
830.4000
3,551.62
4.28
1.2600
5.39
4.28
71.2000
304.38
4.27
6.0700
25.94
4.27
3.3200
14.19
4.27
1.8500
7.90
4.27
2.0500
8.76
4.27
210.6800
899.60
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
107.2500
457.64
4.27
515.6000
2,199.55
4.27
2.5000
10.66
4.26
9.7800
41.70
4.26
2.5600
10.91
4.26
5.8700
25.01
4.26
1,050.8800
4,476.75
4.26
4.2900
18.27
4.26
1.8500
7.88
4.26
21.3700
90.93
4.25
7.6600
32.59
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
4.0600
17.26
4.25
8,706.5900
37,003.01
4.25
4.7300
20.09
4.25
37.7700
160.37
4.25
168.8900
716.94
4.24
19.7500
83.82
4.24
63.7000
270.28
4.24
1.8500
7.85
4.24
23.0000
97.54
4.24
910.8100
3,861.83
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
3.1900
13.51
4.24
9.3900
39.77
4.23
36.2400
153.44
4.23
3.9600
16.76
4.23
1.4200
6.01
4.23
6.1600
26.06
4.23
150.6000
637.04
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
15.7000
66.36
4.23
12.9800
54.85
4.23
25.9500
109.64
4.22
1.4300
6.04
4.22
7.1000
29.98
4.22
55,040.5000
232,270.91
4.22
3.5500
14.97
4.21
11.5900
48.84
4.21
23.5400
99.17
4.21
3.4800
14.66
4.21
6.6400
27.96
4.21
298.9500
1,258.58
4.21
3.2300
13.60
4.21
3.6100
15.19
4.21
2.0000
8.41
4.21
9.9400
41.80
4.20
5.9700
25.10
4.20
12.4400
52.29
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
13,003.1600
54,613.27
4.20
6.6700
28.01
4.20
518.6600
2,177.33
4.20
8.2700
34.71
4.20
73.9700
310.38
4.20
1.7600
7.38
4.19
11.8300
49.60
4.19
1.4800
6.20
4.19
582.7100
2,441.55
4.19
2.0000
8.38
4.19
103.9300
435.26
4.19
3.0400
12.73
4.19
31.2600
130.85
4.19
29.9000
125.13
4.18
23.4400
98.07
4.18
7.6200
31.87
4.18
8.3200
34.79
4.18
6.8500
28.64
4.18
1,964.8700
8,213.16
4.18
2.1500
8.98
4.18
119.5600
499.52
4.18
25.2800
105.59
4.18
1.4400
6.01
4.18
34.3000
143.20
4.17
2.8500
11.90
4.17
2.3500
9.81
4.17
41.4100
172.76
4.17
55.7200
232.41
4.17
5,274.5600
21,994.92
4.17
1,487.4200
6,201.05
4.17
110.6700
461.27
4.17
16.8300
70.13
4.17
15.4800
64.49
4.17
116.5600
485.47
4.16
119.2300
496.47
4.16
6.0300
25.10
4.16
1.2700
5.28
4.16
515.2200
2,143.32
4.16
14.4800
60.22
4.16
10,676.6900
44,393.68
4.16
22.2200
92.35
4.16
8.7000
36.15
4.15
14.2600
59.22
4.15
36.8600
153.04
4.15
6.3300
26.28
4.15
3,258.0500
13,520.91
4.15
8.6500
35.89
4.15
6.0700
25.18
4.15
4.8300
20.03
4.15
4,914.5100
20,375.56
4.15
975.6000
4,043.86
4.14
1.7600
7.29
4.14
6.0500
25.07
4.14
14.1000
58.40
4.14
4.2900
17.76
4.14
1,341.6200
5,554.31
4.14
5.2800
21.85
4.14
11.3000
46.76
4.14
9.6300
39.84
4.14
1.8500
7.65
4.13
9.5300
39.40
4.13
26.3400
108.84
4.13
1.7500
7.23
4.13
486.5800
2,009.58
4.13
2.9300
12.10
4.13
20.8200
85.94
4.13
3.8100
15.72
4.13
13.8200
57.02
4.13
239.0500
986.08
4.12
193.3800
797.50
4.12
12.2000
50.30
4.12
13.0400
53.75
4.12
1.8500
7.62
4.12
32.4400
133.65
4.12
1.2600
5.19
4.12
26.9000
110.75
4.12
28.2600
116.32
4.11
26.2500
107.99
4.11
77.7200
319.66
4.11
9.1900
37.79
4.11
97.3400
400.16
4.11
57.2500
235.30
4.11
9.2100
37.84
4.11
3.8700
15.90
4.11
2.1600
8.87
4.11
6.5200
26.77
4.10
1.4700
6.03
4.10
236.2600
969.37
4.10
36.4700
149.60
4.10
1.6000
6.56
4.10
5,122.5700
21,002.54
4.10
12.9800
53.19
4.10
1.2600
5.16
4.10
6.4100
26.26
4.10
17.8800
73.22
4.09
4.8800
19.98
4.09
12.2800
50.26
4.09
1,290.2600
5,279.74
4.09
70.8900
289.94
4.09
2.0200
8.26
4.09
251.5200
1,028.21
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
8.7300
35.66
4.08
2.3900
9.76
4.08
14.8600
60.67
4.08
106.0300
432.81
4.08
13.0100
53.09
4.08
39.6600
161.81
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
74.0800
302.02
4.08
4.4900
18.30
4.08
18.8700
76.90
4.07
15.2000
61.92
4.07
152.3800
620.49
4.07
4.2000
17.10
4.07
9.3900
38.22
4.07
9.8200
39.96
4.07
372.6400
1,515.90
4.07
2.5700
10.45
4.07
1.2300
5.00
4.07
1.7800
7.24
4.06
19.2800
78.35
4.06
6.1700
25.07
4.06
12.3800
50.28
4.06
954.2700
3,874.34
4.06
200.0000
811.80
4.06
52.0100
211.06
4.06
12.5400
50.87
4.06
1.4800
6.00
4.06
14.3900
58.35
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
24.8400
100.65
4.05
5.0300
20.38
4.05
2,740.2000
11,097.81
4.05
78.1900
316.59
4.05
459.3000
1,859.25
4.05
3.7400
15.14
4.05
4.7400
19.18
4.05
19.9500
80.70
4.04
23.3500
94.40
4.04
25.2800
102.18
4.04
21.1000
85.27
4.04
6,808.4800
27,506.26
4.04
2.5700
10.38
4.04
243.8900
984.83
4.04
2.5000
10.09
4.04
8.1200
32.76
4.03
628.2100
2,534.20
4.03
19.2500
77.64
4.03
5.7800
23.30
4.03
152.1500
613.16
4.03
15.3900
62.01
4.03
2,076.6800
8,364.87
4.03
5.3300
21.46
4.03
15.5400
62.56
4.03
24.3500
98.01
4.02
133.7900
538.37
4.02
8.7500
35.20
4.02
2.9400
11.82
4.02
4.3400
17.45
4.02
1,694.4900
6,811.85
4.02
1.6500
6.63
4.02
33.1200
133.04
4.02
2.5200
10.12
4.02
14.6300
58.74
4.01
29.5400
118.57
4.01
10.7300
43.06
4.01
17.0100
68.23
4.01
39,591.2000
158,760.71
4.01
55.9500
224.25
4.01
1.2900
5.17
4.01
15.0800
60.40
4.00
7.6600
30.67
4.00
8.8500
35.43
4.00
2.3500
9.40
4.00
6.3100
25.25
4.00
6,396.1200
25,584.48
4.00
26.9900
107.93
4.00
4.2900
17.15
4.00
5.6700
22.66
4.00
30.5300
122.00
4.00
3.4300
13.70
3.99
103.4300
413.10
3.99
1.3200
5.27
3.99
232.6200
928.62
3.99
2.0900
8.34
3.99
40,185.4000
160,339.75
3.99
35.3500
141.01
3.99
959.0200
3,824.57
3.99
3.7900
15.11
3.99
38.8300
154.78
3.99
8.2900
33.04
3.98
969.3000
3,861.69
3.98
12.2400
48.75
3.98
4.7300
18.83
3.98
13.7800
54.86
3.98
288.0400
1,146.40
3.98
2.5400
10.11
3.98
1,254.0700
4,988.69
3.98
1.3300
5.29
3.98
7.5900
30.18
3.98
125.0700
497.15
3.97
3.0500
12.12
3.97
2.0600
8.18
3.97
2.8900
11.48
3.97
2.0500
8.14
3.97
130.8000
519.28
3.97
9.4500
37.51
3.97
970.3800
3,850.47
3.97
6.3200
25.07
3.97
12.6800
50.28
3.96
6.9100
27.39
3.96
13.8200
54.77
3.96
14.7800
58.56
3.96
12.5900
49.87
3.96
232.6900
921.45
3.96
21.6700
85.79
3.96
653.4700
2,586.43
3.96
9.5200
37.67
3.96
12.0400
47.63
3.96
7.6300
30.18
3.95
89.2900
353.05
3.95
3.9000
15.42
3.95
42.3000
167.13
3.95
406.1500
1,604.29
3.95
35.4300
139.91
3.95
40.4400
159.66
3.95
73.1000
288.53
3.95
2.7100
10.69
3.95
1.7800
7.02
3.94
12.3900
48.87
3.94
7.6500
30.16
3.94
10.2300
40.33
3.94
10.4700
41.26
3.94
6.3500
25.01
3.94
1,721.7000
6,780.05
3.94
5.3200
20.94
3.94
9.1900
36.17
3.94
13.0700
51.43
3.93
4.2000
16.52
3.93
25.5600
100.53
3.93
6.0100
23.63
3.93
248.0300
974.76
3.93
1.4000
5.50
3.93
6.3800
25.06
3.93
9.8500
38.68
3.93
27.2600
107.00
3.92
25.4600
99.91
3.92
85.4600
335.17
3.92
10.3000
40.39
3.92
1.3800
5.41
3.92
6.0100
23.55
3.92
256.4600
1,004.81
3.92
32.8100
128.48
3.92
31.6800
124.03
3.91
528.4000
2,067.63
3.91
2.8600
11.19
3.91
498.3400
1,949.01
3.91
575.8700
2,251.65
3.91
26.8400
104.92
3.91
10.0500
39.28
3.91
26.9100
105.14
3.91
15.2300
59.49
3.91
6.9600
27.18
3.90
20.8100
81.24
3.90
17.8900
69.82
3.90
2.3500
9.17
3.90
3.3600
13.11
3.90
6,146.1500
23,969.99
3.90
7.5800
29.55
3.90
2.5700
10.02
3.90
9.9100
38.62
3.90
2.5700
10.01
3.89
1.5500
6.04
3.89
1.8500
7.20
3.89
14.0700
54.76
3.89
2.3900
9.30
3.89
14.2000
55.24
3.89
24.1400
93.88
3.89
24.4600
95.10
3.89
17.2300
66.97
3.89
8.9600
34.82
3.89
4.0500
15.73
3.88
430.5200
1,672.14
3.88
175.2000
680.30
3.88
1.5500
6.02
3.88
79.2400
307.53
3.88
3.1800
12.34
3.88
12.9200
50.10
3.88
1.5500
6.01
3.88
17.8900
69.32
3.87
3.3400
12.94
3.87
100.1900
388.04
3.87
2.9800
11.54
3.87
42.1400
163.12
3.87
19.2400
74.46
3.87
4.9500
19.15
3.87
5.7900
22.40
3.87
2.5700
9.94
3.87
8.5600
33.09
3.87
9.5900
37.07
3.86
1.5600
6.03
3.86
27.3800
105.77
3.86
7.1300
27.53
3.86
4.2900
16.56
3.86
6.8200
26.32
3.86
8.1000
31.25
3.86
1.9500
7.52
3.86
30.2600
116.68
3.86
11.5100
44.37
3.85
1.7600
6.78
3.85
15.1900
58.51
3.85
10.1900
39.24
3.85
148.0800
570.11
3.85
244.0100
939.19
3.85
166.7300
641.58
3.85
2.6500
10.19
3.85
11.9100
45.81
3.85
1.8100
6.96
3.84
6.0700
23.33
3.84
407.9600
1,567.79
3.84
15.4800
59.47
3.84
11.9500
45.90
3.84
48.1700
184.97
3.84
1.3600
5.22
3.84
6.8500
26.29
3.84
9.7000
37.22
3.84
2.9300
11.24
3.84
2.9600
11.35
3.83
7.2600
27.83
3.83
23.3800
89.62
3.83
31.5000
120.71
3.83
1.3700
5.25
3.83
2.9400
11.26
3.83
1.3700
5.25
3.83
6.5600
25.11
3.83
3.1800
12.17
3.83
4.9300
18.86
3.83
82.1200
314.11
3.82
32.5900
124.62
3.82
3.9800
15.22
3.82
59.5500
227.60
3.82
403.7300
1,542.65
3.82
735.3300
2,808.96
3.82
1.3400
5.12
3.82
12.5000
47.73
3.82
875.8300
3,343.04
3.82
23.3000
88.91
3.82
1.3400
5.11
3.81
12.8300
48.93
3.81
401.3500
1,530.35
3.81
1,355.9000
5,168.69
3.81
83.3100
317.49
3.81
25.3200
96.47
3.81
416.3600
1,585.92
3.81
816.6000
3,109.61
3.81
995.3300
3,789.22
3.81
239.0400
909.79
3.81
284.0400
1,080.77
3.80
642.2400
2,443.08
3.80
995.7000
3,786.65
3.80
1,269.4200
4,826.33
3.80
1,192.5400
4,532.84
3.80
2,663.9400
10,122.97
3.80
1,699.1900
6,455.22
3.80
292.2600
1,110.00
3.80
1,745.4700
6,627.55
3.80
293.2600
1,113.21
3.80
1,005.5100
3,815.91
3.79
856.9600
3,251.31
3.79
1,017.3600
3,858.85
3.79
1,053.3300
3,994.23
3.79
1,552.8100
5,886.70
3.79
283.2800
1,073.63
3.79
965.5100
3,658.32
3.79
854.4200
3,236.54
3.79
1,787.7600
6,770.25
3.79
273.4400
1,035.24
3.79
974.0400
3,686.74
3.78
856.1000
3,239.48
3.78
1,127.2600
4,264.42
3.78
2,977.8000
11,262.04
3.78
1,654.9200
6,257.25
3.78
735.8800
2,781.63
3.78
1,891.4400
7,147.75
3.78
2,215.1400
8,368.80
3.78
2,802.0900
10,583.49
3.78
1,945.6300
7,346.70
3.78
3,423.0600
12,922.05
3.77
8,031.9800
30,312.69
3.77
6,232.2100
23,514.13
3.77
3,077.0400
11,606.59
3.77
5,766.2500
21,744.53
3.77
4,601.3300
17,347.01
3.77
3,931.0600
14,816.17
3.77
1,108.8000
4,177.96
3.77
371.8600
1,400.80
3.76
3.77
1,653.8300
6,228.32
3.77
2,245.3300
8,453.67
3.76
3,685.9000
13,873.73
3.76
3,500.2200
13,171.33
3.76
5,526.8700
20,792.08
3.76
2,789.2500
10,490.37
3.76
4,222.8500
15,877.92
3.76
3,456.8800
12,994.41
3.76
2,471.0400
9,286.17
3.76
3,518.9700
13,220.77
3.76
3,603.7600
13,535.72
3.76
1,781.3700
6,689.04
3.75
3,303.1200
12,399.91
3.75
2,520.2500
9,458.50
3.75
3,145.5800
11,802.22
3.75
4,769.0500
17,888.71
3.75
2,628.0800
9,855.30
3.75
1,627.3300
6,100.86
3.75
1,263.9600
4,737.32
3.75
1,044.7900
3,914.83
3.75
1,044.2000
3,911.57
3.75
6,168.6600
23,101.63
3.74
1,125.0900
4,212.34
3.74
445.5000
1,667.51
3.74
2,371.8500
8,875.46
3.74
640.2300
2,395.10
3.74
1,925.7700
7,202.38
3.74
1,648.6900
6,164.45
3.74
909.4700
3,399.60
3.74
1,049.1800
3,920.79
3.74
1,037.9000
3,877.59
3.74
2,194.8400
8,197.73
3.73
1,033.6000
3,859.46
3.73
1,068.2500
3,987.78
3.73
1,699.3000
6,341.79
3.73
274.9200
1,025.73
3.73
911.9500
3,401.57
3.73
14.4600
53.92
3.73
1,674.7300
6,243.39
3.73
10.9700
40.89
3.73
772.2900
2,877.55
3.73
806.3300
3,003.58
3.72
9.3900
34.97
3.72
10.5900
39.43
3.72
522.7100
1,945.53
3.72
4.8300
17.97
3.72
745.5900
2,773.59
3.72
40.4900
150.58
3.72
102.9800
382.88
3.72
236.8400
880.33
3.72
823.1600
3,058.86
3.72
737.8400
2,741.08
3.71
111.9900
415.93
3.71
1,340.7800
4,978.32
3.71
1,523.8800
5,656.64
3.71
105.7000
392.25
3.71
227.6500
844.58
3.71
3.3600
12.46
3.71
5.2600
19.50
3.71
32.8000
121.59
3.71
6.3200
23.42
3.71
57.5400
213.19
3.70
115.0200
426.03
3.70
41.8600
155.01
3.70
30.2400
111.95
3.70
1,432.7600
5,302.64
3.70
24,036.5200
88,935.12
3.70
3.5200
13.02
3.70
1,173.8900
4,341.05
3.70
3.6000
13.31
3.70
6.2000
22.92
3.70
22.0500
81.47
3.69
61.1300
225.81
3.69
5.1600
19.06
3.69
9.9300
36.66
3.69
23.3000
86.00
3.69
767.1500
2,830.78
3.69
13.4100
49.47
3.69
1,667.5400
6,149.89
3.69
1,906.1800
7,028.09
3.69
3,251.1500
11,983.74
3.69
386.7000
1,424.99
3.68
1.6300
6.00
3.68
27.1500
99.99
3.68
1.3900
5.12
3.68
14.6300
53.85
3.68
205.3600
755.72
3.68
6.4400
23.69
3.68
1,833.3100
6,742.91
3.68
18.7800
69.05
3.68
6.9800
25.66
3.68
88.3700
324.76
3.67
15.1300
55.59
3.67
32.4400
119.15
3.67
41.1000
150.92
3.67
1,398.7500
5,134.81
3.67
8.7400
32.08
3.67
2.7200
9.98
3.67
743.2900
2,726.39
3.67
2.5700
9.42
3.67
15.8800
58.22
3.66
1.3700
5.02
3.66
35.7600
130.99
3.66
100.0000
366.20
3.66
655.7100
2,399.90
3.66
2.7300
9.99
3.66
47.5700
173.96
3.66
7.8700
28.77
3.65
3.8700
14.14
3.65
284.3700
1,038.80
3.65
42.9500
156.85
3.65
1,371.3400
5,006.76
3.65
1,054.2900
3,848.16
3.65
306.0100
1,116.63
3.65
4.6500
16.96
3.65
4.9200
17.94
3.65
2.2700
8.28
3.65
903.4600
3,293.11
3.64
12.5900
45.87
3.64
28.8300
105.00
3.64
17.5900
64.05
3.64
69.1700
251.78
3.64
13.7500
50.04
3.64
760.4000
2,766.34
3.64
36.8500
134.02
3.64
538.5800
1,958.28
3.64
20.1500
73.25
3.63
16.2900
59.18
3.63
30.7600
111.72
3.63
43.5100
157.98
3.63
3,030.7700
11,001.70
3.63
15.9800
57.99
3.63
3.1500
11.43
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
32.0600
116.22
3.62
21.2900
77.15
3.62
2.2400
8.12
3.62
5.4600
19.78
3.62
49.6600
179.82
3.62
31.3300
113.41
3.62
13.5700
49.11
3.62
5.2400
18.95
3.62
25.1200
90.81
3.61
1.7500
6.32
3.61
3.9600
14.30
3.61
40.0800
144.73
3.61
6,840.6700
24,694.82
3.61
1.8100
6.53
3.61
166.2900
599.97
3.61
134.0000
483.34
3.61
1.8500
6.67
3.61
3.7000
13.34
3.60
26.6200
95.94
3.60
3.3900
12.21
3.60
90.8100
327.01
3.60
4,574.0600
16,466.62
3.60
8.6200
31.02
3.60
9.7700
35.15
3.60
13.3700
48.09
3.60
418.2100
1,503.88
3.59
4.2600
15.31
3.59
9.5200
34.21
3.59
4.8200
17.31
3.59
2.7900
10.02
3.59
1,166.4100
4,187.41
3.59
18.0600
64.82
3.59
123.5500
443.30
3.59
126.8200
454.78
3.59
92.2600
330.75
3.58
4.8700
17.45
3.58
1,090.8200
3,908.41
3.58
4.7800
17.12
3.58
18,121.3100
64,874.29
3.58
16.5400
59.20
3.58
114.8800
411.04
3.58
4.3800
15.67
3.58
7.7200
27.61
3.58
34.8500
124.59
3.57
25.2400
90.21
3.57
6.8900
24.62
3.57
158.5000
566.16
3.57
4.6000
16.43
3.57
177.3700
633.21
3.57
4.5100
16.10
3.57
16.0500
57.27
3.57
4.0700
14.52
3.57
2.7200
9.70
3.56
102.2100
364.28
3.56
287.8000
1,024.86
3.56
3,398.0900
12,097.20
3.56
30.4400
108.34
3.56
2.9100
10.35
3.56
107.1700
381.20
3.56
14.8100
52.66
3.56
306.8200
1,090.75
3.55
108.5500
385.79
3.55
2.3900
8.49
3.55
7.9500
28.24
3.55
1.4800
5.26
3.55
13,017.3100
46,211.45
3.55
36.7000
130.25
3.55
33.0800
117.37
3.55
3.5400
12.56
3.55
21.5900
76.56
3.55
1.8500
6.56
3.54
4.9600
17.57
3.54
25.2200
89.33
3.54
6.2300
22.06
3.54
102.5500
363.03
3.54
26.9600
95.41
3.54
28.2600
99.98
3.54
10.5900
37.46
3.54
91.5300
323.65
3.54
26.6300
94.14
3.53
14.1400
49.97
3.53
30.7500
108.64
3.53
35.4800
125.32
3.53
21.7100
76.66
3.53
7,500.1300
26,475.46
3.53
4.0000
14.12
3.53
45.7800
161.51
3.53
7.0800
24.97
3.53
293.9600
1,036.50
3.53
408.8600
1,441.23
3.52
18.3900
64.81
3.52
7.7400
27.26
3.52
4.5500
16.02
3.52
325.8800
1,147.10
3.52
3.3400
11.75
3.52
63.0900
221.95
3.52
6.5100
22.89
3.52
1.8500
6.50
3.51
4.0700
14.30
3.51
6.2500
21.96
3.51
111.5100
391.62
3.51
17.0000
59.69
3.51
1,970.6900
6,917.12
3.51
9.5200
33.40
3.51
33.1400
116.22
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
10.3300
36.20
3.50
30.7500
107.72
3.50
26.8800
94.13
3.50
28.5600
99.99
3.50
39,323.7300
137,633.06
3.50
5.9500
20.82
3.50
3.3800
11.82
3.50
31.0100
108.44
3.50
7.9900
27.93
3.50
2.5700
8.98
3.49
3,798.6900
13,272.62
3.49
58.4800
204.27
3.49
2.3900
8.34
3.49
50.4800
176.12
3.49
48.8100
170.25
3.49
28.6700
99.97
3.49
48.2600
168.23
3.48
2.8800
10.03
3.48
68.1200
237.26
3.48
145.8500
507.85
3.48
8.9800
31.26
3.48
319.8400
1,113.04
3.48
10.7300
37.33
3.48
9.3200
32.41
3.48
28.7600
99.97
3.48
336.5700
1,169.58
3.47
30.7500
106.83
3.47
591.4000
2,053.93
3.47
1.5100
5.24
3.47
2.1800
7.57
3.47
1,710.5400
5,935.57
3.47
2.4000
8.33
3.47
7.1900
24.93
3.47
4.8100
16.68
3.47
45.7300
158.50
3.47
38.7100
134.13
3.46
1.8100
6.27
3.46
2.0000
6.92
3.46
4.0700
14.09
3.46
25.9100
89.65
3.46
30.7500
106.36
3.46
34.0600
117.71
3.46
418.9200
1,447.37
3.45
2.4200
8.35
3.45
3,586.5700
12,373.67
3.45
4.5500
15.69
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
43.2200
148.89
3.44
30.7500
105.90
3.44
10.5600
36.35
3.44
8.1900
28.18
3.44
2.5700
8.84
3.44
5.4200
18.63
3.44
66.5800
228.70
3.43
5.5300
18.98
3.43
1.7500
6.01
3.43
42.3600
145.34
3.43
3,599.8000
12,347.31
3.43
63.7500
218.60
3.43
6.5700
22.52
3.43
73.2100
250.74
3.42
11.1400
38.14
3.42
6.7600
23.14
3.42
17.9400
61.39
3.42
14.6200
50.02
3.42
12.3800
42.34
3.42
7.9400
27.13
3.42
1.6500
5.64
3.42
32.5100
111.02
3.41
29.2900
100.00
3.41
320.2200
1,092.91
3.41
1.4700
5.02
3.41
2,865.9000
9,772.72
3.41
4.3800
14.93
3.41
4.1900
14.28
3.41
8.9700
30.56
3.41
2.3900
8.14
3.41
73.4200
250.00
3.40
31.7000
107.91
3.40
82.6300
281.19
3.40
11,715.8400
39,833.86
3.40
4.0300
13.69
3.40
1.8500
6.28
3.40
532.9600
1,809.40
3.39
39.4700
133.96
3.39
2.4200
8.21
3.39
25.3100
85.85
3.39
576.8300
1,955.45
3.39
19.1500
64.90
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
33.1400
112.21
3.39
36.6600
124.09
3.38
1.7800
6.02
3.38
94.1500
318.51
3.38
33.2300
112.38
3.38
2.5700
8.69
3.38
1,064.4000
3,597.67
3.38
2.9600
10.00
3.38
134.2500
453.50
3.38
20.3700
68.79
3.38
5.1200
17.29
3.38
158.9000
536.29
3.37
3.9400
13.29
3.37
31.1300
105.00
3.37
41.1300
138.69
3.37
16.0000
53.94
3.37
20.3200
68.48
3.37
1.6000
5.39
3.37
60.5400
203.84
3.37
52.5400
176.80
3.36
31.3500
105.46
3.36
32.1500
108.12
3.36
12.1100
40.70
3.36
226.6500
761.54
3.36
6.2900
21.13
3.36
33.2700
111.69
3.36
17.6200
59.13
3.36
62.1000
208.35
3.35
191.8300
643.40
3.35
34.6600
116.21
3.35
62.7400
210.30
3.35
23,958.0300
80,259.40
3.35
4.3300
14.50
3.35
2.4200
8.10
3.35
276.0100
923.25
3.34
2.0900
6.99
3.34
52.0800
174.10
3.34
95.1600
318.02
3.34
1.6300
5.45
3.34
61.7100
206.11
3.34
10.5200
35.12
3.34
1.8100
6.04
3.34
214.7400
716.16
3.33
32.5700
108.59
3.33
307.1000
1,023.56
3.33
33.0500
110.12
3.33
2.2400
7.46
3.33
3,318.7100
11,051.30
3.33
73.6200
245.08
3.33
31.5000
104.83
3.33
2.1800
7.25
3.33
25.7900
85.75
3.32
5.4800
18.21
3.32
5.2600
17.47
3.32
100.7100
334.46
3.32
2,166.6300
7,193.21
3.32
2.4200
8.03
3.32
15.3500
50.93
3.32
112.6700
373.61
3.32
30.7500
101.94
3.31
2.5200
8.35
3.31
37.1800
123.10
3.31
332.3600
1,100.11
3.31
70.7300
234.05
3.31
4.0700
13.46
3.31
1.6500
5.46
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
76.2300
251.86
3.30
11.7000
38.65
3.30
1.6000
5.28
3.30
822.1800
2,714.02
3.30
18,846.9000
62,194.77
3.30
1.6300
5.37
3.30
20.0800
66.16
3.29
1.8200
6.00
3.29
5.1000
16.79
3.29
5.0000
16.46
3.29
7.6200
25.08
3.29
430.3900
1,415.98
3.29
2.4200
7.96
3.29
9.0000
29.59
3.29
39.8400
130.91
3.29
2.3900
7.85
3.28
10.3300
33.92
3.28
13.4100
44.03
3.28
1.8000
5.91
3.28
3.4200
11.22
3.28
303.7600
996.33
3.28
7.3100
23.97
3.28
23.0700
75.62
3.28
2.7100
8.88
3.28
23.7500
77.78
3.27
4.0400
13.23
3.27
32.3800
105.98
3.27
1.8000
5.89
3.27
724.2200
2,368.92
3.27
3,549.5200
11,606.93
3.27
5.0900
16.64
3.27
4.0000
13.07
3.27
33.1800
108.37
3.27
310.9600
1,015.28
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
855.9300
2,790.33
3.26
46.9200
152.91
3.26
6.9800
22.74
3.26
302.1800
984.20
3.26
15.2000
49.48
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
18.7100
60.83
3.25
3,046.3900
9,900.77
3.25
30.7700
99.97
3.25
30.0000
97.44
3.25
2.0000
6.49
3.25
9.9600
32.32
3.24
1.7100
5.55
3.24
270.6000
877.01
3.24
4.3900
14.22
3.24
39.0000
126.32
3.24
34.4100
111.42
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
1.6000
5.18
3.23
3,343.7400
10,813.66
3.23
629.7200
2,035.88
3.23
10.5900
34.23
3.23
730.9300
2,360.90
3.23
1.6300
5.26
3.23
35.0100
113.01
3.23
1,861.1100
6,005.80
3.23
606.7600
1,956.80
3.22
134.5200
433.69
3.22
29.1300
93.89
3.22
15.2000
48.97
3.22
3.3400
10.76
3.22
15.5200
49.97
3.22
973.9400
3,134.14
3.22
33.7500
108.57
3.22
13.7200
44.12
3.22
18.5200
59.54
3.21
11.7600
37.80
3.21
749.1300
2,406.95
3.21
50.2800
161.50
3.21
2.1800
7.00
3.21
3,307.6500
10,617.56
3.21
14.1200
45.31
3.21
846.0900
2,714.26
3.21
89.2900
286.35
3.21
2.3900
7.66
3.21
682.0300
2,185.91
3.20
417.3700
1,336.84
3.20
37.6900
120.68
3.20
13,183.9100
42,188.51
3.20
20.0000
63.98
3.20
36.7700
117.55
3.20
2.6400
8.43
3.19
52.5200
167.75
3.19
33.3200
106.39
3.19
66.1800
211.11
3.19
26.3300
83.97
3.19
2.8200
8.99
3.19
82.7100
263.60
3.19
39.5200
125.91
3.19
14.0500
44.75

Recent Trades

Price
Size
Time
3.7650
2.0000
11:36:47
3.7650
1.6000
11:36:47
3.7650
1.3600
11:36:47
3.7640
76.5000
11:36:47
3.7640
1.3800
11:36:47
3.7640
40.0000
11:36:47
3.7640
1.3300
11:36:47
3.7640
50.2700
11:36:47
3.7640
200.0000
11:36:47
3.7640
200.0000
11:36:47
3.7640
200.0000
11:36:47
3.7640
200.0000
11:36:47
3.7640
200.0000
11:36:47
3.7640
29.0000
11:36:47
3.7640
29.0000
11:36:47
3.7640
29.0000
11:36:47
3.7640
29.0000
11:36:47
3.7640
29.0000
11:36:47
3.7640
1.3600
11:36:47
3.7640
2.0000
11:36:47
3.7640
1.6000
11:36:47
3.7640
26.0900
11:36:47
3.7640
224.3900
11:36:47
3.7640
58.4200
11:36:47
3.7640
174.1400
11:36:47
3.7640
612.1000
11:36:47
3.7650
76.5000
11:36:47
3.7650
21.9100
11:36:47
3.7640
1.4700
11:36:52
3.7640
265.7500
11:36:52
3.7640
1.3300
11:36:52
3.7640
76.5000
11:36:52
3.7640
200.0000
11:36:52
3.7640
49.1800
11:36:52
3.7640
150.8200
11:36:57
3.7640
200.0000
11:36:57
3.7640
200.0000
11:36:57
3.7640
200.0000
11:36:57
3.7640
531.3400
11:36:57
3.7640
11.0100
11:36:57
3.7640
200.0000
11:36:57
3.7630
1.3300
11:36:57
3.7630
1.4700
11:36:57
3.7630
2.0000
11:36:57
3.7630
1.6000
11:36:57
3.7630
1.3600
11:36:57
3.7630
76.5000
11:36:57
3.7630
41.0000
11:36:57
3.7630
41.0000
11:36:57
3.7630
41.0000
11:36:57
3.7630
41.0000
11:36:57
3.7630
2.0000
11:36:57
3.7630
141.5100
11:36:57
3.7630
13.0000
11:36:57
3.7630
200.0000
11:36:57
3.7630
200.0000
11:36:57
3.7630
37.5500
11:36:57
3.7630
2.6500
11:36:58
3.7630
199.1600
11:37:01
3.7630
5.0000
11:37:01
3.7630
10.0000
11:37:01
3.7640
10.0000
11:37:03
3.7650
6.4900
11:37:05
3.7650
58.5100
11:37:05
3.7650
65.0000
11:37:05
3.7650
1.6600
11:37:05
3.7650
2.0000
11:37:05
3.7650
1.3600
11:37:05
3.7650
1.4700
11:37:05
3.7650
58.5100
11:37:05
3.7640
1.8500
11:37:07
3.7650
1.8500
11:37:07
3.7660
6.6500
11:37:09
3.7660
69.8500
11:37:09
3.7660
50.2700
11:37:09
3.7660
1.3300
11:37:09
3.7660
1.6000
11:37:09
3.7660
1.3600
11:37:09
3.7660
5.6400
11:37:09
3.7660
1.4700
11:37:09
3.7660
68.4800
11:37:09
3.7660
197.1600
11:37:09
3.7660
2.8400
11:37:09
3.7660
23.2500
11:37:09
3.7660
40.0000
11:37:09
3.7670
89.1800
11:37:09
3.7670
47.5700
11:37:09
3.7670
28.9300
11:37:09
3.7670
40.0000
11:37:09
3.7670
1.3300
11:37:09
3.7670
1.4700
11:37:09
3.7670
2.0000
11:37:09
3.7670
95.2800
11:37:09
3.7670
1.6000
11:37:09
3.7670
1.3600
11:37:09
3.7670
7.2500
11:37:09
3.7670
20.7800
11:37:09
3.7670
53.9100
11:37:09
3.7670
66.9200
11:37:09
3.7670
79.1700
11:37:09

Login to View your open Positions

Login Now