English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0694
Open
0.07260000
Low
0.06850000
High
0.07370000
Vol
10,987,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
22.3200
9.85
0.44
30.3000
13.36
0.44
1,736.8100
764.20
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
82.3600
35.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
370.3200
159.24
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
304.5100
129.72
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,099.0000
450.59
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
4,386.4500
1,754.58
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,337.7000
4,564.95
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
598.2000
216.19
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,899.7300
1,714.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
340.7700
109.05
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
842.8300
252.85
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
701.5100
202.60
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
2,321.3600
417.84
0.18
2,823.0000
500.52
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
487.3200
83.82
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
240.8700
40.80
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
62,814.2300
10,270.13
0.16
87.3000
14.13
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
10,941.4000
1,750.62
0.16
53.5400
8.54
0.16
15,001.3700
2,383.72
0.16
229.3500
35.55
0.15
138.7600
21.37
0.15
1,313.2000
200.00
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
29,102.1000
4,365.32
0.15
691.0800
102.97
0.15
84.0800
12.52
0.15
100.0000
14.87
0.15
431.6500
63.88
0.15
34.1600
5.00
0.15
136.3400
19.91
0.14
34.6700
5.00
0.14
787.1300
110.51
0.14
1,014,060.3600
141,968.45
0.14
105.0500
14.63
0.14
362.0200
49.96
0.14
111.6400
15.31
0.14
157.7600
21.61
0.14
2,797.2000
380.42
0.14
21,790.0200
2,941.65
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
174.7500
23.31
0.13
4,903.6400
653.16
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
39.9600
5.23
0.13
10,883.9400
1,414.91
0.13
38.5600
5.00
0.13
61.3800
7.85
0.13
119.7500
15.21
0.13
61.7300
7.77
0.13
116.6600
14.63
0.13
1,670.9800
208.87
0.12
245.7500
30.67
0.12
5,930.9000
735.43
0.12
62.1100
7.70
0.12
50.2500
6.20
0.12
2,376.4800
291.12
0.12
1,392.0300
169.83
0.12
62.5000
7.62
0.12
402.6700
48.96
0.12
41.3300
5.00
0.12
97.5000
11.74
0.12
34,565.9500
4,147.91
0.12
62.9200
7.54
0.12
606.2600
72.51
0.12
75,887.4500
8,954.72
0.12
105.7600
12.47
0.12
7,730.2700
900.58
0.12
2,286.2600
265.66
0.12
63.7500
7.40
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
8,146.9700
936.90
0.11
95.5300
10.98
0.11
346.9600
39.83
0.11
90.5600
10.38
0.11
865.5500
99.11
0.11
1,800.0000
205.56
0.11
154.7300
17.65
0.11
90.6000
10.28
0.11
108.3900
12.28
0.11
838.8500
94.87
0.11
80.1000
9.02
0.11
1,059.6100
118.89
0.11
49.9500
5.57
0.11
68,376.0100
7,596.57
0.11
45.1300
5.01
0.11
10,000.0000
1,108.00
0.11
65.0700
7.18
0.11
2,081.2100
228.93
0.11
645.7800
70.84
0.11
168.7500
18.48
0.11
2,325.4200
253.47
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
65.5600
7.11
0.11
3,135.3000
338.61
0.11
24,218.2800
2,603.47
0.11
46.6500
5.00
0.11
414.2500
44.32
0.11
66.0000
7.04
0.11
2,069.4100
220.39
0.11
50,670.2500
5,371.05
0.11
1,727.3700
182.76
0.11
54.6800
5.75
0.11
24,154.1600
2,536.19
0.10
66.4700
6.97
0.10
347.2200
36.11
0.10
1,436.4600
148.67
0.10
309.6700
31.90
0.10
173.0000
17.80
0.10
60.9900
6.27
0.10
69.6900
7.11
0.10
1,180.0000
120.12
0.10
1,802.1500
182.92
0.10
906.3300
91.72
0.10
497.0100
50.05
0.10
208,765.6700
20,876.57
0.10
367.0400
36.67
0.10
125.5000
12.52
0.10
6,850.1900
682.96
0.10
60,000.0000
5,976.00
0.10
68.0200
6.76
0.10
5,107.7900
505.67
0.10
40,735.5500
4,028.75
0.10
2,601.9100
257.07
0.10
8,773.9800
864.24
0.10
57,919.7800
5,676.14
0.10
8,807.7300
862.28
0.10
8,115.6000
793.71
0.10
241.8400
23.60
0.10
128.3600
12.50
0.10
8,983.8900
869.64
0.10
194.1600
18.74
0.10
109.3700
10.50
0.10
9,608.2900
921.44
0.10
3,139.0500
300.72
0.10
750.2800
71.35
0.10
8,952.3500
850.47
0.09
8,406.3300
797.76
0.09
69.6700
6.56
0.09
445.2300
41.85
0.09
8,613.2500
808.78
0.09
1,547.8600
144.88
0.09
72.1000
6.73
0.09
1,826.8300
169.90
0.09
4,797.2900
445.67
0.09
84.2000
7.81
0.09
70.2400
6.50
0.09
497.0100
45.92
0.09
48,515.4800
4,468.28
0.09
114.1300
10.50
0.09
2,838.9300
260.33
0.09
16,923.6900
1,548.52
0.09
656.7900
59.90
0.09
355.4200
32.34
0.09
1,095.2700
99.56
0.09
84.2000
7.64
0.09
332.1000
30.02
0.09
5,241.8700
471.77
0.09
278.3900
25.00
0.09
835.1700
74.83
0.09
123.5900
11.05
0.09
48,515.4800
4,322.73
0.09
5,840.1700
519.78
0.09
60.5300
5.38
0.09
146.3200
12.96
0.09
554.8100
48.99
0.09
8,465.0600
744.93
0.09
14,568.2800
1,279.09
0.09
1,346.4700
117.55
0.09
120.9200
10.52
0.09
692.4700
59.97
0.09
491.7400
42.44
0.09
37,936.4300
3,262.53
0.09
9,022.0100
766.87
0.08
84.2000
7.12
0.08
682.1200
57.64
0.08
399,011.2300
33,516.94
0.08
12,474.6200
1,046.62
0.08
4,624.4700
386.14
0.08
6,179.8200
512.93
0.08
2,572.3700
212.73
0.08
1,000.0000
82.60
0.08
303.0300
25.00
0.08
305.7500
25.19
0.08
16,915.9600
1,387.11
0.08
318.2100
25.90
0.08
374.1000
30.34
0.08
25,857.3700
2,094.45
0.08
5,320.3000
430.41
0.08
84.2000
6.80
0.08
664.2200
53.54
0.08
886.6300
71.37
0.08
27,318.1500
2,188.18
0.08
129,723.4200
10,377.87
0.08
288.0600
23.02
0.08
3,390.2400
270.54
0.08
77.8600
6.19
0.08
1,836.4400
145.81
0.08
2,678.2700
212.39
0.08
63.2100
5.01
0.08
77.8500
6.16
0.08
38,531.2800
3,043.97
0.08
1,506.9300
118.90
0.08
83.8400
6.58
0.08
71.7000
5.60
0.08
6,739.7800
525.70
0.08
79.8400
6.22
0.08
3,450.5800
268.11
0.08
1,799.0000
139.42
0.08
5,573.6600
430.84
0.08
84.2000
6.50
0.08
106.4600
8.20
0.08
6,743.6600
515.22
0.08
141.9500
10.82
0.08
73.5900
5.60
0.08
3,458.8700
261.49
0.08
189.2600
14.29
0.08
84.2000
6.35
0.08
179.0500
13.48
0.08
2,000.0000
150.00
0.07
16,028.6400
1,198.94
0.07
75.4700
5.60
0.07
495.8700
36.64
0.07
84.2000
6.21
0.07
10,492.0400
771.16
0.07
2,115.0000
155.24
0.07
429.7800
31.50
0.07
135.2300
9.90
0.07
280.3800
20.50
0.07
66,318.5100
4,841.25
0.07
25,418.0200
1,852.97
0.07
128.8200
9.38
0.07
9,982.9600
725.76
0.07
2,420.1600
175.70
0.07
11,510.3600
834.50
0.07
2,317.2600
167.77
0.07
27,348.3700
1,977.29
0.07
2,187.7200
157.95
0.07
17,921.0100
1,292.10
0.07
5,664.3500
407.83
0.07
2,393.1600
172.07
0.07
2,611.5700
187.51
0.07
2,393.9400
171.65
0.07
9,152.2500
655.30
0.07
5,359.5100
383.20
0.07
2,395.1100
171.01
0.07
2,115.0000
150.80
0.07
6,435.1600
457.54
0.07
10,866.8700
771.55
0.07
6,349.3000
450.17
0.07
17,173.8300
1,214.19
0.07
2,115.0000
149.32
0.07
11,687.5200
823.97
0.07
6,409.7300
451.24
0.07
17,173.8300
1,207.32
0.07
18,740.5900
1,315.59
0.07
24,959.6000
1,749.67
0.07
12,464.4100
872.51
0.07
35,046.6400
2,449.76
0.07
25,269.4900
1,763.81
0.07
109,389.9400
7,624.48
0.07
52,037.8100
3,621.83
0.07
8,639.7900
600.47
0.07
0.07
11,109.4200
770.99
0.07
72,604.0300
5,031.46
0.07
56,666.9000
3,921.35
0.07
116,889.9600
8,077.10
0.07
334,485.9900
23,079.53
0.07
29,446.2400
2,028.85
0.07
26,417.8500
1,817.55
0.07
550,812.2000
37,840.80
0.07
30,606.5700
2,099.61
0.07
21,977.9400
1,505.49
0.07
10,339.2300
707.20
0.07
116,313.9000
7,944.24
0.07
23,431.9500
1,598.06
0.07
40,242.1700
2,740.49
0.07
32,792.6700
2,229.90
0.07
12,948.5300
879.21
0.07
2,495.0000
169.16
0.07
4,824.7200
326.63
0.07
8,248.6100
557.61
0.07
9,744.6200
657.76
0.07
15,058.8500
1,014.97
0.07
2,199.2000
148.01
0.07
2,710.2300
182.13
0.07
2,190.6100
146.99
0.07
17,921.7100
1,200.75
0.07
3,653.4500
244.42
0.07
4,506.0700
301.01
0.07
6,612.7500
441.07
0.07
157.9000
10.50
0.07
158.1400
10.50
0.07
79.4300
5.25
0.07
93,447.9300
6,167.56
0.07
159.3400
10.50
0.07
84.2000
5.53
0.07
3,715.6100
243.74
0.07
3,072.1900
200.00
0.07
7,433.0100
483.15
0.06
269.6900
17.31
0.06
234.0000
15.00
0.06
781.2500
50.00
0.06
16,986.4700
1,083.74
0.06
793.6500
50.00
0.06
84.2000
5.29
0.06
8,008.0000
501.30
0.06
349.0400
21.82
0.06
1,122.8200
69.84
0.06
80.6500
5.00
0.06
98.3100
6.06
0.06
9,951.7900
612.04
0.06
84.2000
5.16
0.06
10,000.5700
612.03
0.06
2,185.6600
133.54
0.06
90.9100
5.50
0.06
3,887.1400
233.23
0.06
1,692.0400
100.00
0.06
8,498.0000
500.53
0.06
1,000.0000
58.60
0.06
3,791.1400
219.89
0.06
288.8200
16.29
0.06
183.7700
10.33
0.06
1,672.6600
93.00
0.06
98.2200
5.45
0.06
3,345.4400
184.00
0.05
27,322.4000
1,500.00
0.05
5,000.0000
272.50
0.05
1,791.0000
96.71
0.05
305.1700
16.17
0.05
1,263.7100
66.34
0.05
6,000.0000
312.60
0.05
2,500.0000
129.00
0.05
97.4700
5.00
0.05
8,356.3600
426.17
0.05
36,235.0900
1,811.75
0.05
489.8700
23.76
0.05
318.3300
15.28
0.05
250.0000
11.93
0.05
1,058.5000
50.28
0.05
115.9400
5.50
0.05
106.5900
5.01
0.05
214.1300
10.00
0.05
118.6400
5.50
0.05
21,598.2700
1,000.00
0.05
541.1200
25.00
0.05
1,540.7800
70.88
0.05
3,000.0000
136.80
0.05
120.6600
5.49
0.05
120.9500
5.49
0.05
554.3200
25.00
0.05
550.0000
24.75
0.04
123.6200
5.50
0.04
248.8600
11.00
0.04
487.1800
21.44
0.04
126.6900
5.51
0.04
275.3600
11.90
0.04
116.0100
5.00
0.04
350.0000
15.05
0.04
11,709.6000
500.00
0.04
4,812.3100
204.52
0.04
123.8200
5.25
0.04
19,214.3700
807.00
0.04
2,579.2600
108.07
0.04
1,148.6400
48.01
0.04
10,362.1800
432.10
0.04
7,068.9600
294.07
0.04
2,169.4000
90.03
0.04
724.1500
29.98
0.04
2,013.6000
83.16
0.04
291.3400
12.00
0.04
1,156.7500
47.54
0.04
5,244.1300
215.01
0.04
247.5200
10.00
0.04
4,882.5000
195.30
0.04
296.8700
11.64
0.04
11,499.2700
446.17
0.04
103,362.5300
4,000.13
0.04
132.1200
5.10
0.04
656.1600
25.00
0.04
413.1500
15.70
0.04
191.4800
7.20
0.04
146.8800
5.48
0.04
837.8300
31.00
0.04
277.7700
10.00
0.04
304.7000
10.88
0.04
1,285.7100
45.00
0.03
1,103.4400
38.29
0.03
289.8500
10.00
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
311.5300
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
50,141.7200
1,514.28
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
88,652.4900
2,500.00
0.03
1,785.7100
50.00
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
1,615.2100
38.28
0.02
2,136.7500
50.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
458.7200
10.05
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0696
2,115.0000
12:10:03
0.0696
265.8000
12:10:03
0.0697
988.0000
12:10:03
0.0697
2,115.0000
12:10:03
0.0697
2,030.2100
12:10:03
0.0697
988.0000
12:10:03
0.0697
2,115.0000
12:10:03
0.0696
143.4700
12:10:03
0.0697
4,900.6900
12:10:03
0.0697
298.8500
12:10:03
0.0697
2,115.0000
12:10:03
0.0698
3,103.0000
12:10:03
0.0698
265.8000
12:10:03
0.0697
6,401.8500
12:10:03
0.0697
3,103.0000
12:10:03
0.0697
2,115.0000
12:10:03
0.0696
1,971.5300
12:10:03
0.0696
4,008.6200
12:10:03
0.0698
4,177.6400
12:10:03
0.0698
2,993.1800
12:10:03
0.0698
109.8200
12:10:03
0.0699
287.4000
12:10:03
0.0697
700.8500
12:10:03
0.0697
3,412.8100
12:10:03
0.0697
265.4200
12:10:03
0.0697
1,521.3100
12:10:03
0.0698
143.3600
12:10:03
0.0698
1,284.9300
12:10:03
0.0698
686.7100
12:10:03
0.0698
3,877.0800
12:10:03
0.0698
2,654.1400
12:10:03
0.0699
5,634.8500
12:10:03
0.0697
515.7500
12:10:03
0.0697
3,799.6300
12:10:03
0.0697
83.7300
12:10:03
0.0697
265.0400
12:10:03
0.0697
516.4900
12:10:03
0.0697
195.7100
12:10:03
0.0697
2,907.2900
12:10:03
0.0697
3,821.2800
12:10:03
0.0697
2,115.0000
12:10:03
0.0697
3,103.0000
12:10:03
0.0697
4,180.1700
12:10:03
0.0698
2,115.0000
12:10:03
0.0698
1,966.9300
12:10:03
0.0698
1,107.6000
12:10:03
0.0698
1,097.8000
12:10:03
0.0697
3,103.0000
12:10:04
0.0697
5,350.3300
12:10:04
0.0697
2,115.0000
12:10:04
0.0697
3,103.0000
12:10:04
0.0696
131.3600
12:10:04
0.0697
2,115.0000
12:10:04
0.0697
348.6000
12:10:04
0.0697
3,098.9800
12:10:04
0.0696
346.3200
12:10:11
0.0696
174.5700
12:10:11
0.0696
877.4700
12:10:11
0.0696
1,560.0000
12:10:11
0.0696
4,489.0300
12:10:16
0.0696
1,200.0000
12:10:16
0.0696
107.8400
12:10:16
0.0696
6,188.5000
12:10:16
0.0696
6,188.5000
12:10:16
0.0696
3,141.7700
12:10:16
0.0696
105.2000
12:10:18
0.0696
105.2000
12:10:18
0.0696
105.2000
12:10:18
0.0696
287.3500
12:10:45
0.0695
178.2600
12:11:14
0.0695
700.0000
12:11:17
0.0696
274.5200
12:11:18
0.0696
3,103.0000
12:11:18
0.0696
2,115.0000
12:11:18
0.0696
3,091.0000
12:11:18
0.0696
590.8200
12:11:18
0.0696
3,775.7500
12:11:18
0.0696
626.4800
12:11:18
0.0696
1,974.7800
12:11:18
0.0696
1,678.0000
12:11:35
0.0695
2,115.0000
12:13:29
0.0695
3,103.0000
12:13:29
0.0696
287.3600
12:17:21
0.0696
2,115.0000
12:18:10
0.0695
3,992.1700
12:20:20
0.0695
2,115.0000
12:20:20
0.0695
172.6600
12:20:20
0.0694
421.0000
12:20:20
0.0694
2,115.0000
12:20:20
0.0694
365.9800
12:20:20
0.0694
157.2300
12:20:20
0.0694
172.7200
12:20:26
0.0694
2,930.2800
12:20:59
0.0694
107.8400
12:21:09
0.0694
174.5700
12:21:09
0.0694
346.3200
12:21:09
0.0694
398.4200
12:21:46
0.0694
1,432.0000
12:23:17
0.0695
2,115.0000
12:24:11
0.0695
402.9800
12:24:11