English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0272
Open
0.02819000
Low
0.02636000
High
0.02850000
Vol
17,765,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
93,835.8400
5,630.15
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
112,647.8200
6,195.63
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
23,490.9300
1,287.30
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
32,973.1500
1,780.55
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,920.0700
1,146.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
15,343.6100
751.84
0.05
1,900.9700
92.92
0.05
628.5400
30.71
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
362.8200
17.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
70,431.9300
3,239.87
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
186.9700
8.50
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
170.9900
7.50
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
848.4800
36.99
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
164.8600
7.00
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
171.3100
7.00
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,236.2500
89.45
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
153.6000
6.00
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,689.7800
634.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
159.2300
6.00
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
142.7500
5.30
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
194.5400
7.16
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
194.5400
6.98
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
154.1400
5.50
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
13,394.5300
468.81
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
12,577.1200
421.33
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
166.2600
5.50
0.03
4,124.6400
136.11
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
609.7400
20.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
1,477.4900
48.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
1,163.6900
37.68
0.03
156.0500
5.05
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
127,777.7100
4,088.89
0.03
192.9000
6.16
0.03
59,391.0200
1,894.57
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
175.8300
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,762.9600
116.65
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
387.7000
11.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
782.9300
23.46
0.03
1,000.0000
29.88
0.03
201.4700
6.00
0.03
361.9200
10.75
0.03
175.2600
5.20
0.03
194.5400
5.76
0.03
170.1600
5.02
0.03
24,723.5000
727.61
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
62,165.7900
1,823.94
0.03
171.3300
5.02
0.03
192.9000
5.59
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
183.5700
5.25
0.03
60,863.0000
1,730.94
0.03
10,740.0000
305.34
0.03
192.9000
5.46
0.03
45,177.3600
1,278.07
0.03
54,492.3000
1,541.04
0.03
71,062.4600
2,003.25
0.03
22,915.0600
645.52
0.03
177.5600
5.00
0.03
3,218.6100
90.54
0.03
10,728.3400
301.68
0.03
190.0000
5.34
0.03
178.0700
5.00
0.03
299.7000
8.39
0.03
178.7000
5.00
0.03
192.9000
5.39
0.03
7,168.4500
200.00
0.03
190.0000
5.29
0.03
194.5400
5.41
0.03
1,427.6000
39.66
0.03
122,104.5800
3,390.84
0.03
3,000.0000
83.25
0.03
10,650.7700
295.45
0.03
3,179.4300
88.17
0.03
2,850.0000
79.00
0.03
124,904.5800
3,461.11
0.03
2,750.0000
76.18
0.03
10,423.4200
288.62
0.03
2,650.0000
73.35
0.03
124,772.7900
3,452.46
0.03
2,550.0000
70.53
0.03
2,500.0000
69.13
0.03
10,173.4200
281.19
0.03
2,400.0000
66.31
0.03
2,542.9000
70.23
0.03
2,300.0000
63.50
0.03
3,362.1600
92.80
0.03
11,334.9500
312.73
0.03
2,150.0000
59.30
0.03
2,100.0000
57.90
0.03
7,155.0000
197.19
0.03
27,896.0500
768.54
0.03
1,950.0000
53.70
0.03
1,900.0000
52.31
0.03
5,876.3300
161.72
0.03
34,771.4200
956.56
0.03
12,333.1200
339.16
0.03
20,797.9500
571.74
0.03
4,907.5800
134.86
0.03
23,954.0100
658.02
0.03
4,807.5800
132.02
0.03
19,875.4100
545.58
0.03
12,391.4400
340.02
0.03
16,138.3900
442.68
0.03
26,585.2300
728.97
0.03
56,048.4000
1,536.29
0.03
4,507.5800
123.51
0.03
41,906.6500
1,147.82
0.03
18,349.4400
502.41
0.03
34,532.4500
945.15
0.03
40,544.9500
1,109.31
0.03
28,707.3800
785.15
0.03
16,206.6100
443.09
0.03
29,288.7300
800.46
0.03
15,655.9200
427.72
0.03
21,723.2500
593.26
0.03
4,536.0000
123.83
0.03
1,896.4600
51.75
0.03
4,684.1500
127.78
0.03
3,257.5800
88.83
0.03
0.03
3,257.5800
88.80
0.03
3,624.3500
98.76
0.03
3,257.5800
88.74
0.03
17,936.4700
488.41
0.03
7,706.4200
209.77
0.03
4,644.0800
126.37
0.03
17,944.5600
488.09
0.03
6,930.6700
188.44
0.03
21,936.0900
596.22
0.03
14,643.7000
397.87
0.03
25,813.2000
701.09
0.03
21,592.7400
586.24
0.03
16,241.4900
440.79
0.03
29,327.6700
795.66
0.03
71,341.1200
1,934.77
0.03
3,257.5800
88.31
0.03
90,879.8000
2,462.84
0.03
10,995.2300
297.86
0.03
16,232.9600
439.59
0.03
3,257.5800
88.18
0.03
24,422.9200
660.88
0.03
7,746.2100
209.53
0.03
7,257.5800
196.24
0.03
28,643.8800
774.24
0.03
3,198.0000
86.41
0.03
7,750.5000
209.26
0.03
18,323.2000
494.36
0.03
18,748.3200
505.64
0.03
192.9000
5.20
0.03
4,199.6900
113.18
0.03
7,699.3500
207.42
0.03
3,551.2000
95.63
0.03
5,267.0000
141.79
0.03
122,187.8600
3,281.97
0.03
2,412.4300
64.77
0.03
1,050.0000
28.18
0.03
1,100.0000
29.51
0.03
1,150.0000
30.84
0.03
1,200.0000
32.17
0.03
123,437.8600
3,308.13
0.03
1,300.0000
34.83
0.03
1,350.0000
36.15
0.03
121,598.1500
3,253.97
0.03
3,580.5400
95.64
0.03
3,582.0500
95.64
0.03
3,584.8200
95.64
0.03
192.9000
5.14
0.03
207.9400
5.50
0.03
189.0400
5.00
0.03
192.9000
5.08
0.03
190.1900
5.00
0.03
190.4800
5.00
0.03
15,982.8100
419.07
0.03
190.8400
5.00
0.03
1,000.0000
26.11
0.03
3,194.5500
83.19
0.03
772.1500
20.08
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
193.2800
5.00
0.03
1,020.6500
26.25
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
60,514.1700
1,543.11
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
209.4200
5.25
0.03
400.0000
10.02
0.03
15,697.8700
392.45
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
203.6700
5.00
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
10,375.8700
237.40
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
6,772.0000
150.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
410,646.7800
8,212.94
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
7,068.0000
127.22
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
19,005.1000
298.00
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
42,245.2800
633.68
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
37,037.0300
500.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0271
4,770.1600
19:59:58
0.0271
4,972.5000
19:59:58
0.0271
1,718.7100
19:59:58
0.0271
2,513.5100
19:59:58
0.0271
1,168.3700
19:59:58
0.0271
5,000.0000
19:59:58
0.0271
1,062.0600
19:59:58
0.0271
2,937.9400
19:59:59
0.0271
4,000.0000
19:59:59
0.0271
8,731.9800
19:59:59
0.0271
3,352.0000
19:59:59
0.0271
1,522.9600
19:59:59
0.0271
3,681.8800
19:59:59
0.0271
3,231.0000
19:59:59
0.0271
369.1600
19:59:59
0.0270
719.0700
19:59:59
0.0270
2,962.8100
19:59:59
0.0270
1,792.5000
19:59:59
0.0271
465.6600
20:00:00
0.0271
369.5400
20:00:00
0.0271
96.1200
20:00:00
0.0271
369.3900
20:00:02
0.0271
13,968.0600
20:00:04
0.0271
7,809.4600
20:00:06
0.0272
1,623.3100
20:00:13
0.0272
368.7200
20:00:14
0.0272
367.9600
20:00:17
0.0272
3,513.5300
20:00:17
0.0272
367.7200
20:00:17
0.0273
1,534.1500
20:00:17
0.0273
3,678.4900
20:00:18
0.0273
3,678.4900
20:00:18
0.0273
366.7400
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,166.7200
20:00:18
0.0273
1,861.1500
20:00:18
0.0273
1,472.1400
20:00:18
0.0273
1,472.6800
20:00:18
0.0273
1,472.6800
20:00:18
0.0273
815.5000
20:00:18
0.0273
1,473.2200
20:00:18
0.0273
1,473.2200
20:00:18
0.0273
1,473.2200
20:00:18
0.0273
366.5600
20:00:18
0.0273
1,473.2200
20:00:18
0.0273
1,473.2200
20:00:18
0.0273
848.0000
20:00:18
0.0273
742.0000
20:00:18
0.0272
1,915.4800
20:00:18
0.0272
366.6400
20:00:18
0.0272
847.9000
20:00:18
0.0272
847.9000
20:00:18
0.0273
437.5000
20:00:18
0.0272
437.5000
20:00:18
0.0272
437.5000
20:00:18
0.0273
383.0000
20:00:18
0.0272
328.3000
20:00:18
0.0273
184.6000
20:00:18
0.0272
184.6000
20:00:18
0.0273
1,473.2200
20:00:19
0.0273
360.9000
20:00:19
0.0273
315.8000
20:00:19
0.0273
276.4000
20:00:19
0.0273
242.0000
20:00:19
0.0273
544.0200
20:00:19
0.0273
544.0200
20:00:19
0.0273
1,088.0400
20:00:20
0.0273
480.0000
20:00:22
0.0273
1,473.2200
20:00:22
0.0273
1,473.2200
20:00:24
0.0273
366.4200
20:00:25
0.0273
1,005.6100
20:00:25
0.0273
1,472.6800
20:00:25
0.0273
4,536.0000
20:00:30
0.0273
366.5300
20:00:30
0.0273
360.9000
20:00:30
0.0273
916.4200
20:00:39
0.0273
1,622.9500
20:01:25
0.0273
1,522.9600
20:02:15
0.0273
366.9500
20:02:15
0.0273
1,774.7200
20:02:59
0.0273
1,472.6800
20:02:59
0.0273
366.6800
20:02:59
0.0273
461.0000
20:03:52
0.0273
1,419.8600
20:06:04
0.0273
334.0800
20:08:21
0.0273
175.5800
20:08:38
0.0273
366.8800
20:08:38
0.0273
1,361.1200
20:08:38
0.0272
367.3000
20:14:04
0.0272
367.7000
20:15:12
0.0272
205.1300
20:17:05
0.0272
212.5000
20:23:48
0.0273
367.2200
20:25:02