Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.59
Open 1.65600000
Low 1.58400000
High 1.66400000
Vol 9,936,427
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.09
98.1000
204.73
2.09
714.1000
1,489.61
2.09
1,624.2000
3,386.46
2.08
1,039.2000
2,165.69
2.08
388.6000
809.45
2.08
330.9000
688.93
2.08
1,129.2000
2,349.87
2.08
18,158.7000
37,770.10
2.08
171.8000
357.17
2.08
110.9000
230.45
2.08
43.7000
90.76
2.08
26.9000
55.84
2.08
15.3000
31.75
2.07
65.7000
136.26
2.07
16.6000
34.41
2.07
74.0000
153.33
2.07
448.0000
927.81
2.07
8,116.7000
16,801.57
2.07
680.7000
1,408.37
2.07
1,785.8000
3,693.03
2.07
291.1000
601.70
2.07
158.1000
326.63
2.07
265.0000
547.23
2.06
1,155.5000
2,384.95
2.06
151.3000
312.13
2.06
1,335.6000
2,754.01
2.06
58.8000
121.19
2.06
12,689.6000
26,140.58
2.06
349.0000
718.59
2.06
404.3000
832.05
2.06
551.8000
1,135.05
2.06
70.2000
144.33
2.06
1,901.5000
3,907.58
2.05
2,260.4000
4,642.86
2.05
165.8000
340.39
2.05
39.7000
81.46
2.05
322.2000
660.83
2.05
42,261.8000
86,636.69
2.05
22.8000
46.72
2.05
2,086.6000
4,273.36
2.05
1,963.3000
4,018.88
2.05
339.2000
694.00
2.05
867.7000
1,774.45
2.04
2,829.5000
5,783.50
2.04
85.0000
173.66
2.04
317.8000
648.95
2.04
118.5000
241.86
2.04
25,761.3000
52,553.05
2.04
218.0000
444.50
2.04
182.8000
372.55
2.04
6.7000
13.65
2.04
1,119.2000
2,278.69
2.04
103.8000
211.23
2.03
346.5000
704.78
2.03
65.0000
132.15
2.03
327.7000
665.89
2.03
179.4000
364.36
2.03
6,898.8000
14,004.56
2.03
3.3000
6.70
2.03
24.7000
50.09
2.03
27.8000
56.35
2.03
50.4000
102.11
2.03
22.7000
45.97
2.02
192.5000
389.62
2.02
78.9000
159.61
2.02
359.1000
726.10
2.02
47.6000
96.20
2.02
936.9000
1,892.54
2.02
215.0000
434.09
2.02
757.7000
1,529.04
2.02
19.8000
39.94
2.02
76.9000
155.03
2.02
442.6000
891.84
2.01
44.4000
89.42
2.01
6.8000
13.69
2.01
225.5000
453.71
2.01
2.7000
5.43
2.01
3,264.8000
6,562.25
2.01
392.2000
787.93
2.01
433.5000
870.47
2.01
480.0000
963.36
2.01
88.6000
177.73
2.01
39.3000
78.80
2.00
120.3000
241.08
2.00
71.3000
142.81
2.00
79.7000
159.56
2.00
52.3000
104.65
2.00
293,299.7000
586,599.40
2.00
8,981.3000
17,953.62
2.00
64.2000
128.27
2.00
1,019.1000
2,035.14
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
69.4000
138.38
1.99
134.5000
268.06
1.99
9,495.6000
18,915.24
1.99
70.9000
141.16
1.99
7,875.5000
15,672.25
1.99
12,127.8000
24,122.19
1.99
136.6000
271.56
1.99
48.0000
95.38
1.99
172.0000
341.59
1.99
1,473.6000
2,925.10
1.98
366.9000
727.93
1.98
181.3000
359.52
1.98
98.9000
196.02
1.98
590.2000
1,169.19
1.98
2,913.3000
5,768.33
1.98
1,048.6000
2,075.18
1.98
105.8000
209.27
1.98
143.8000
284.29
1.98
577.0000
1,140.15
1.98
488.9000
965.58
1.97
20.5000
40.47
1.97
360.5000
711.27
1.97
324.1000
639.13
1.97
25.1000
49.47
1.97
3,799.5000
7,485.02
1.97
61.6000
121.29
1.97
951.1000
1,871.76
1.97
1,087.7000
2,139.51
1.97
619.8000
1,218.53
1.97
479.5000
942.22
1.96
229.8000
451.33
1.96
29.8000
58.50
1.96
465.2000
912.72
1.96
457.6000
897.35
1.96
536.3000
1,051.15
1.96
656.1000
1,285.30
1.96
474.0000
928.09
1.96
21.1000
41.29
1.96
1,331.9000
2,605.20
1.96
1,094.0000
2,138.77
1.95
3,303.9000
6,455.82
1.95
229.1000
447.43
1.95
155.0000
302.56
1.95
12.8000
24.97
1.95
16,855.0000
32,867.25
1.95
467.3000
910.77
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
86.5000
168.33
1.95
1,682.5000
3,272.46
1.94
94.8000
184.29
1.94
1,244.3000
2,417.67
1.94
4,215.3000
8,186.11
1.94
72.6000
140.92
1.94
262.0000
508.28
1.94
625.5000
1,212.84
1.94
422.4000
818.61
1.94
387.0000
749.62
1.94
203.4000
393.78
1.94
157.1000
303.99
1.93
192.8000
372.88
1.93
178.9000
345.81
1.93
360.7000
696.87
1.93
60.7000
117.21
1.93
717.5000
1,384.78
1.93
9,430.2000
18,181.43
1.93
494.2000
952.32
1.93
365.1000
703.18
1.93
288.8000
555.94
1.92
257.1000
494.66
1.92
87.3000
167.88
1.92
112.5000
216.23
1.92
49.6000
95.28
1.92
2,043.2000
3,922.94
1.92
20.6000
39.53
1.92
1,256.7000
2,410.35
1.92
273.5000
524.30
1.92
121.7000
233.18
1.92
512.4000
981.25
1.91
334.2000
639.66
1.91
25.2000
48.21
1.91
16.1000
30.78
1.91
79.5000
151.92
1.91
10,927.6000
20,871.72
1.91
207.3000
395.74
1.91
556.0000
1,060.85
1.91
224.1000
427.36
1.91
20.1000
38.31
1.91
411.4000
783.72
1.90
539.2000
1,026.64
1.90
422.8000
804.59
1.90
78.8000
149.88
1.90
356.4000
677.52
1.90
11,460.2000
21,774.38
1.90
707.4000
1,343.35
1.90
27.9000
52.95
1.90
1,095.1000
2,077.40
1.90
49.1000
93.09
1.90
266.6000
505.21
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
333.1000
630.23
1.89
240.4000
454.60
1.89
1,252.7000
2,367.60
1.89
22.0000
41.56
1.89
196.0000
370.05
1.89
262.0000
494.39
1.89
83.3000
157.10
1.89
1,157.6000
2,182.08
1.88
1,065.2000
2,006.84
1.88
56.3000
106.01
1.88
21.1000
39.71
1.88
401.1000
754.47
1.88
8,863.7000
16,663.76
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
675.4000
1,267.73
1.88
126.5000
237.31
1.88
785.0000
1,471.88
1.87
30.2000
56.59
1.87
34.3000
64.24
1.87
103.8000
194.31
1.87
484.8000
907.06
1.87
1,574.2000
2,943.75
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
26.3000
49.10
1.87
993.4000
1,853.68
1.87
141.9000
264.64
1.86
40.5000
75.49
1.86
427.8000
796.99
1.86
33.1000
61.63
1.86
10.9000
20.28
1.86
236,438.5000
439,775.61
1.86
325.7000
605.48
1.86
940.8000
1,748.01
1.86
353.8000
657.01
1.86
19.7000
36.56
1.86
2,062.8000
3,826.49
1.85
68.7000
127.37
1.85
364.6000
675.60
1.85
697.8000
1,292.33
1.85
727.4000
1,346.42
1.85
12,708.0000
23,509.80
1.85
682.3000
1,261.57
1.85
1,769.2000
3,269.48
1.85
405.1000
748.22
1.85
568.5000
1,049.45
1.85
477.3000
880.62
1.84
426.6000
786.65
1.84
655.6000
1,208.27
1.84
59.7000
109.97
1.84
27.5000
50.63
1.84
1,392.9000
2,562.94
1.84
87.8000
161.46
1.84
1,195.2000
2,196.78
1.84
62.4000
114.63
1.84
381.8000
700.98
1.84
405.5000
744.09
1.83
47.7000
87.48
1.83
3,082.4000
5,650.04
1.83
852.0000
1,560.86
1.83
15.0000
27.47
1.83
805.5000
1,474.07
1.83
13.4000
24.51
1.83
30.3000
55.39
1.83
38.2000
69.79
1.83
30.4000
55.51
1.83
1,536.9000
2,804.84
1.82
398.9000
727.59
1.82
7.6000
13.85
1.82
38.9000
70.88
1.82
111.1000
202.31
1.82
5,969.5000
10,864.49
1.82
310.3000
564.44
1.82
9,975.1000
18,134.73
1.82
188.5000
342.50
1.82
28.3000
51.39
1.82
264.3000
479.70
1.81
827.0000
1,500.18
1.81
44.1000
79.95
1.81
1,612.0000
2,920.94
1.81
114.5000
207.36
1.81
646.7000
1,170.53
1.81
128.4000
232.28
1.81
514.3000
929.85
1.81
74.0000
133.72
1.81
92.4000
166.87
1.81
37.3000
67.33
1.80
389.6000
702.84
1.80
942.5000
1,699.33
1.80
30.0000
54.06
1.80
150.2000
270.51
1.80
20,842.7000
37,516.86
1.80
1,119.3000
2,013.62
1.80
580.7000
1,044.10
1.80
172.3000
309.62
1.80
541.2000
972.00
1.80
90.5000
162.45
1.79
89.7000
160.92
1.79
570.8000
1,023.44
1.79
635.3000
1,138.46
1.79
42.4000
75.94
1.79
10,792.5000
19,318.58
1.79
19.1000
34.17
1.79
104.9000
187.56
1.79
346.9000
619.91
1.79
114.6000
204.68
1.79
904.5000
1,614.53
1.78
4,960.7000
8,849.89
1.78
41.4000
73.82
1.78
1,223.9000
2,180.99
1.78
70.3000
125.20
1.78
9,073.4000
16,150.65
1.78
98.2000
174.70
1.78
85.7000
152.37
1.78
961.4000
1,708.41
1.78
607.0000
1,078.03
1.78
1,955.7000
3,471.37
1.77
57.5000
102.01
1.77
28.2000
50.00
1.77
436.1000
772.77
1.77
402.5000
712.83
1.77
8,330.3000
14,744.63
1.77
330.8000
585.19
1.77
569.2000
1,006.35
1.77
21.7000
38.34
1.77
87.5000
154.53
1.77
41,911.6000
73,973.97
1.76
45.0000
79.38
1.76
186.4000
328.62
1.76
306.4000
539.88
1.76
19.6000
34.52
1.76
2,096.2000
3,689.31
1.76
63.6000
111.87
1.76
1,100.9000
1,935.38
1.76
402.9000
707.90
1.76
57.0000
100.09
1.76
1,106.8000
1,942.43
1.75
2.9000
5.09
1.75
98.7000
173.02
1.75
28.8000
50.46
1.75
287.4000
503.24
1.75
21,395.0000
37,441.25
1.75
527.4000
922.42
1.75
852.4000
1,490.00
1.75
86.3000
150.77
1.75
230.1000
401.75
1.75
24.0000
41.88
1.74
757.1000
1,320.38
1.74
954.8000
1,663.26
1.74
26.8000
46.66
1.74
4,917.0000
8,555.58
1.74
725.6000
1,261.82
1.74
48.1000
83.60
1.74
12.8000
22.23
1.74
50.9000
88.36
1.74
77.2000
133.94
1.73
61.7000
106.99
1.73
580.9000
1,006.70
1.73
115.6000
200.22
1.73
53.6000
92.78
1.73
6,028.9000
10,430.00
1.73
1,125.2000
1,945.47
1.73
788.2000
1,362.01
1.73
926.6000
1,600.24
1.73
56.5000
97.52
1.73
11.7000
20.18
1.72
139.0000
239.64
1.72
297.1000
511.90
1.72
5,515.7000
9,498.04
1.72
420.2000
723.16
1.72
12,722.7000
21,883.04
1.72
440.2000
756.70
1.72
366.7000
629.99
1.72
312.4000
536.39
1.72
75.3000
129.21
1.72
8.3000
14.23
1.71
91.7000
157.17
1.71
117.0000
200.42
1.71
208.4000
356.78
1.71
169.1000
289.33
1.71
2,203.9000
3,768.67
1.71
427.3000
730.26
1.71
355.5000
607.19
1.71
471.8000
805.36
1.71
18,442.3000
31,462.56
1.71
93.8000
159.93
1.70
210.8000
359.20
1.70
87.8000
149.52
1.70
61.6000
104.84
1.70
7.3000
12.42
1.70
13,424.3000
22,821.31
1.70
16,060.7000
27,287.13
1.70
1,180.8000
2,005.00
1.70
25.4000
43.10
1.70
15,865.4000
26,907.72
1.70
258.9000
438.84
1.69
346.8000
587.48
1.69
739.5000
1,251.97
1.69
284.5000
481.37
1.69
78.6000
132.91
1.69
135.9000
229.67
1.69
235.8000
398.27
1.69
957.3000
1,615.92
1.69
1,250.1000
2,108.92
1.69
19.8000
33.38
1.69
152.6000
257.13
1.68
119.5000
201.24
1.68
89.0000
149.79
1.68
147.1000
247.42
1.68
3.2000
5.38
1.68
6,243.1000
10,488.41
1.68
182.2000
305.91
1.68
756.0000
1,268.57
1.68
123.8000
207.61
1.68
29.4000
49.27
1.68
154.1000
258.12
1.67
611.0000
1,022.81
1.67
463.4000
775.27
1.67
94.3000
157.67
1.67
82.7000
138.19
1.67
447.6000
747.49
1.67
666.2000
1,111.89
1.67
808.5000
1,348.58
1.67
1,496.2000
2,494.17
1.67
2,392.4000
3,985.74
1.67
13,602.7000
22,648.50
1.66
54.7000
91.02
1.66
2,483.4000
4,129.89
1.66
16,226.2000
26,967.94
1.66
326.2000
541.82
1.66
12,131.0000
20,137.46
1.66
2,772.1000
4,598.91
1.66
5,062.6000
8,393.79
1.66
861.4000
1,427.34
1.66
108.5000
179.68
1.66
331.9000
549.29
1.65
28.3000
46.81
1.65
262.3000
433.58
1.65
1,149.2000
1,898.48
1.65
42.8000
70.66
1.65
10,117.1000
16,693.22
1.65
1,781.0000
2,936.87
1.65
14,080.2000
23,204.17
1.65
315.1000
518.97
1.65
176.2000
290.03
1.65
715.1000
1,176.34
1.64
597.9000
982.95
1.64
52.9000
86.91
1.64
658.2000
1,080.76
1.64
105.5000
173.13
1.64
71.4000
117.10
1.64
3,896.7000
6,386.69
1.64
680.6000
1,114.82
1.64
105.2000
172.21
1.64
2,901.8000
4,747.34
1.64
3,636.4000
5,945.51
1.63
69.1000
112.91
1.63
2,245.1000
3,666.25
1.63
26.8000
43.74
1.63
276.8000
451.46
1.63
8,935.3000
14,564.54
1.63
38.6000
62.88
1.63
787.6000
1,282.21
1.63
2,234.7000
3,635.86
1.63
2,535.9000
4,123.37
1.63
1,030.5000
1,674.56
1.62
2,737.4000
4,445.54
1.62
465.7000
755.83
1.62
569.0000
922.92
1.62
2,727.7000
4,421.60
1.62
59,427.5000
96,272.55
1.62
658.7000
1,066.44
1.62
3,502.2000
5,666.56
1.62
683.9000
1,105.87
1.62
5,403.8000
8,732.54
1.62
588.0000
949.62
1.61
59,429.6000
95,919.37
1.61
31,745.9000
51,206.14
1.61
2,671.6000
4,306.62
1.61
446.5000
719.31
1.61
10,461.3000
16,842.69
1.61
1,227.6000
1,975.21
1.61
614.2000
987.63
1.61
6,205.1000
9,971.60
1.61
439.2000
705.36
1.61
3,783.3000
6,072.20
1.60
28,154.4000
45,159.66
1.60
2,733.9000
4,382.44
1.60
686.8000
1,100.25
1.60
31,651.5000
50,674.05
1.60
4,091.9000
6,547.04
1.60
4,393.1000
7,024.57
1.60
18,872.2000
30,157.78
1.60
15,387.0000
24,573.04
1.60
14,134.5000
22,558.66
1.60
12,114.3000
19,322.31
1.59
19,973.1000
31,837.12
1.59
13,295.6000
21,179.89
1.59
12,683.9000
20,192.77
1.59
9,832.7000
15,643.83
1.59
23,745.1000
37,754.71
1.59
21,537.6000
34,223.25
1.59
19,144.1000
30,400.83
1.59
20,200.1000
32,057.56
1.59
11,473.0000
18,196.18
1.59
1.59
1,565.0000
2,480.53
1.58
28,629.6000
45,349.29
1.58
22,599.6000
35,775.17
1.58
21,399.3000
33,853.69
1.58
10,663.4000
16,858.84
1.58
28,179.8000
44,524.08
1.58
11,537.5000
18,217.71
1.58
24,283.0000
38,318.57
1.58
10,457.3000
16,491.16
1.58
12,839.1000
20,234.42
1.58
10,066.0000
15,853.95
1.57
15,182.8000
23,897.73
1.57
12,360.8000
19,443.54
1.57
10,093.2000
15,866.51
1.57
5,794.0000
9,102.37
1.57
9,714.5000
15,251.77
1.57
31,984.0000
50,182.90
1.57
5,083.7000
7,971.24
1.57
48,647.7000
76,230.95
1.57
5,257.0000
8,232.46
1.57
8,619.8000
13,489.99
1.56
539.9000
844.40
1.56
619.1000
967.65
1.56
2,929.1000
4,575.25
1.56
703.2000
1,097.70
1.56
106,470.2000
166,093.51
1.56
1,625.6000
2,534.31
1.56
793.9000
1,236.90
1.56
2,642.4000
4,114.22
1.56
2,074.6000
3,228.08
1.56
5,338.2000
8,300.90
1.55
2,708.1000
4,208.39
1.55
1,975.3000
3,067.64
1.55
37,305.7000
57,898.45
1.55
57,141.6000
88,626.62
1.55
33,750.7000
52,313.59
1.55
70.9000
109.82
1.55
4,283.4000
6,630.70
1.55
43.7000
67.60
1.55
293.6000
453.91
1.55
4,554.5000
7,036.70
1.54
271.9000
419.81
1.54
14.3000
22.06
1.54
4,078.4000
6,288.89
1.54
299.9000
462.15
1.54
1,948.7000
3,001.00
1.54
1,611.8000
2,480.56
1.54
412.7000
634.73
1.54
397.7000
611.26
1.54
229.2000
352.05
1.54
106.3000
163.17
1.53
16,503.3000
25,316.06
1.53
52.0000
79.72
1.53
1,009.0000
1,545.79
1.53
462.5000
708.09
1.53
1,862.2000
2,849.17
1.53
1,720.5000
2,630.64
1.53
1,541.9000
2,356.02
1.53
477.2000
728.68
1.53
1,123.6000
1,714.61
1.53
589.1000
898.38
1.52
128.4000
195.68
1.52
130.6000
198.90
1.52
342.2000
520.83
1.52
300.1000
456.45
1.52
9,879.2000
15,016.38
1.52
488.5000
742.03
1.52
167.8000
254.72
1.52
100.6000
152.61
1.52
15.4000
23.35
1.52
459.8000
696.60
1.51
349.6000
529.29
1.51
27.1000
41.00
1.51
165.4000
250.08
1.51
69.3000
104.71
1.51
6,957.9000
10,506.43
1.51
714.4000
1,078.03
1.51
392.4000
591.74
1.51
75.6000
113.93
1.51
3,043.3000
4,583.21
1.51
8,480.0000
12,762.40
1.50
299.4000
450.30
1.50
6,671.3000
10,026.96
1.50
16.6000
24.93
1.50
1,380.4000
2,071.98
1.50
89,624.8000
134,437.20
1.50
497.0000
745.00
1.50
6.4000
9.59
1.50
965.4000
1,445.20
1.50
4.4000
6.58
1.50
571.4000
854.24
1.49
124.9000
186.60
1.49
58.9000
87.94
1.49
71.3000
106.38
1.49
13.4000
19.98
1.49
3,333.5000
4,966.92
1.49
227.8000
339.19
1.49
108.3000
161.15
1.49
132.5000
197.03
1.49
1,323.1000
1,966.13
1.49
123.1000
182.80
1.48
221.3000
328.41
1.48
934.6000
1,386.01
1.48
168.1000
249.12
1.48
6.4000
9.48
1.48
6,823.6000
10,098.93
1.48
721.1000
1,066.51
1.48
1,515.9000
2,240.50
1.48
162.5000
240.01
1.48
12.9000
19.04
1.48
1,190.1000
1,755.40
1.47
208.2000
306.89
1.47
145.1000
213.73
1.47
17.2000
25.32
1.47
576.2000
847.59
1.47
2,749.0000
4,041.03
1.47
2,186.7000
3,212.26
1.47
896.0000
1,315.33
1.47
45.0000
66.02
1.47
5,498.8000
8,061.24
1.47
67.2000
98.45
1.46
10.5000
15.37
1.46
92.0000
134.60
1.46
1,730.8000
2,526.97
1.46
189.7000
276.77
1.46
7.3000
10.64
1.46
26.8000
39.02
1.46
276.5000
402.31
1.45
486.4000
707.23
1.45
1,218.4000
1,770.34
1.45
1,759.9000
2,555.37
1.45
42.1000
61.09
1.45
13,353.7000
19,362.87
1.45
2,661.6000
3,856.66
1.45
263.5000
381.55
1.45
134.6000
194.77
1.45
376.4000
544.27
1.45
120.8000
174.56
1.44
286.8000
414.14
1.44
294.4000
424.82
1.44
148.9000
214.71
1.44
40.6000
58.50
1.44
3,692.1000
5,316.62
1.44
141.9000
204.19
1.44
212.0000
304.86
1.44
30.1000
43.25
1.44
20.9000
30.01
1.44
281.8000
404.38
1.43
735.2000
1,054.28
1.43
43.4000
62.19
1.43
11.3000
16.18
1.43
26.0000
37.21
1.43
3,493.7000
4,995.99
1.43
209.9000
299.95
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
2,061.6000
2,939.84
1.43
26.3000
37.48
1.42
740.3000
1,054.19
1.42
47.3000
67.31
1.42
115.9000
164.81
1.42
3.9000
5.54
1.42
1,885.7000
2,677.69
1.42
76.7000
108.84
1.42
3,555.2000
5,041.27
1.42
13.7000
19.41
1.42
22.7000
32.14
1.42
2,464.3000
3,486.98
1.41
41.0000
57.97
1.41
43.8000
61.89
1.41
54.6000
77.10
1.41
10.7000
15.10
1.41
3,114.3000
4,391.16
1.41
190.8000
268.84
1.41
263.6000
371.15
1.41
275.2000
387.21
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
18.5000
25.97
1.40
59.5000
83.48
1.40
50.3000
70.52
1.40
740.8000
1,037.86
1.40
50,846.6000
71,185.24
1.40
2,944.7000
4,119.64
1.40
8.7000
12.15
1.40
35.8000
49.98
1.40
41.9000
58.45
1.39
25.1000
34.99
1.39
40.5000
56.42
1.39
91.1000
126.63
1.39
296.0000
411.14
1.39
678.7000
942.04
1.39
1,004.9000
1,392.79
1.39
41.2000
57.06
1.38
5.3000
7.34
1.38
34.8000
48.13
1.38
133.9000
185.05
1.38
251.7000
347.35
1.38
225.4000
310.83
1.38
84.5000
116.44
1.38
119.0000
163.86
1.38
5.2000
7.16
1.37
36.4000
49.98
1.37
12.4000
17.01
1.37
13.6000
18.65
1.37
502.7000
688.70
1.37
1,365.0000
1,868.69
1.37
2,115.2000
2,893.59
1.37
42.0000
57.41
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
62.6000
85.39
1.36
107.7000
146.80
1.36
39.0000
53.12
1.36
14.8000
20.14
1.36
2,023.7000
2,752.23
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
20.8000
28.23
1.36
15,704.1000
21,294.76
1.36
106.0000
143.63
1.35
32.8000
44.41
1.35
79.0000
106.89
1.35
818.8000
1,107.02
1.35
40.8000
55.12
1.35
22,384.0000
30,218.40
1.35
256.8000
346.42
1.35
57.4000
77.38
1.35
42.1000
56.71
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
52.3000
70.24
1.34
56.9000
76.36
1.34
40.2000
53.91
1.34
843.1000
1,129.75
1.34
406.5000
544.30
1.34
25.4000
33.99
1.34
34.5000
46.13
1.34
933.6000
1,246.36
1.33
8.5000
11.34
1.33
112.5000
149.96
1.33
349.8000
465.93
1.33
18.1000
24.09
1.33
1,342.5000
1,785.53
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
15.1000
20.04
1.33
601.6000
797.72
1.33
62.7000
83.08
1.32
2,448.7000
3,242.08
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
900.1000
1,188.13
1.32
231.5000
305.35
1.32
18.6000
24.51
1.32
258.8000
340.84
1.32
223.0000
293.47
1.32
593.1000
779.93
1.31
1,084.1000
1,424.51
1.31
796.6000
1,045.94
1.31
15.0000
19.68
1.31
4.4000
5.77
1.31
260.0000
340.60
1.31
187.2000
245.04
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
45.6000
59.51
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
37,669.7000
48,970.61
1.30
4,690.6000
6,093.09
1.30
6.4000
8.31
1.30
19.8000
25.68
1.30
291.4000
377.65
1.30
8,854.1000
11,466.06
1.29
136.9000
177.15
1.29
1,577.4000
2,039.58
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
2,929.3000
3,778.80
1.29
54.3000
69.99
1.29
17.5000
22.54
1.29
31.0000
39.90
1.29
56.0000
72.02
1.29
137.9000
177.20
1.28
12.0000
15.41
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
1,612.1000
2,063.49
1.28
1,263.5000
1,616.02
1.28
162.9000
208.19
1.28
193.2000
246.72
1.28
106.5000
135.89
1.27
23.5000
29.94
1.27
57.1000
72.57
1.27
486.6000
617.98
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
40.3000
51.06
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
26.5000
33.44
1.26
240.3000
303.02
1.26
8,531.0000
10,749.06
1.26
67.2000
84.60
1.26
45.2000
56.86
1.26
12.0000
15.08
1.26
389.9000
489.71
1.26
30.3000
38.03
1.25
4.4000
5.52
1.25
729.1000
913.56
1.25
39.9000
49.95
1.25
247.3000
309.37
1.25
31,837.2000
39,796.50
1.25
132.0000
164.87
1.25
897.4000
1,119.96
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
135.7000
168.95
1.24
162.1000
201.65
1.24
29.8000
37.01
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
5.0000
6.17
1.23
40.5000
49.90
1.23
3,092.9000
3,807.36
1.23
1,811.7000
2,228.39
1.23
31.2000
38.31
1.23
219.5000
269.33
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
816.9000
999.89
1.22
4.5000
5.50
1.22
52.9000
64.64
1.22
10.8000
13.19
1.22
561.5000
685.03
1.22
2,162.3000
2,635.84
1.22
4,314.6000
5,255.18
1.22
5.0000
6.09
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
41.2000
50.02
1.21
181.4000
220.04
1.21
100,100.0000
121,321.20
1.21
216.7000
262.42
1.21
2,898.3000
3,506.94
1.21
891.1000
1,077.34
1.21
437.2000
528.14
1.21
32.1000
38.74
1.21
12.0000
14.47
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
837.0000
1,006.91
1.20
220.9000
265.52
1.20
175.8000
211.14
1.20
38,609.9000
46,331.88
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
51.4000
61.47
1.20
68.6000
81.98
1.19
254.5000
303.87
1.19
71.1000
84.82
1.19
31.8000
37.91
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
265.4000
315.30
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,144.1000
6,070.04
1.18
115.3000
135.94
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,517.9000
4,133.53
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
1.17
235.4000
274.48
1.17
123.3000
143.64
1.16
12.6000
14.67
1.16
39.4000
45.82
1.16
46.7000
54.27
1.16
253.2000
293.97
1.16
1,049.9000
1,217.88
1.16
86.6000
100.37
1.16
5.1000
5.90
1.16
1,353.7000
1,564.88
1.16
115.8000
133.75
1.15
38.0000
43.85
1.15
50.0000
57.65
1.15
74.7000
86.05
1.15
1,103.4000
1,270.01
1.15
5,189.2000
5,967.58
1.15
78.6000
90.31
1.15
14.1000
16.17
1.15
14.5000
16.62
1.15
125.1000
143.24
1.14
5.2000
5.94
1.14
168.4000
192.31
1.14
6,240.8000
7,114.51
1.14
105.5000
120.16
1.14
167.1000
190.16
1.14
25.6000
29.11
1.14
38.1000
43.28
1.14
79.9000
90.69
1.13
6.0000
6.80
1.13
50.4000
57.05
1.13
115.9000
131.08
1.13
43,870.4000
49,573.55
1.13
453.2000
511.66
1.13
407.5000
459.66
1.13
19.0000
21.41
1.13
4.7000
5.29
1.13
132.6000
149.18
1.12
905.6000
1,017.89
1.12
206.3000
231.67
1.12
367.1000
411.89
1.12
846.0000
948.37
1.12
17,538.0000
19,642.56
1.12
115.4000
129.13
1.12
4.7000
5.25
1.12
50.6000
56.47
1.12
15.0000
16.73
1.11
48.4000
53.92
1.11
22.2000
24.71
1.11
237.1000
263.66
1.11
74.8000
83.10
1.11
6,560.9000
7,282.60
1.11
70.3000
77.96
1.11
18.6000
20.61
1.11
5.0000
5.54
1.11
6.1000
6.75
1.11
170.0000
187.85
1.10
174.4000
192.54
1.10
57.4000
63.31
1.10
24.1000
26.56
1.10
13.9000
15.30
1.10
31,384.6000
34,523.06
1.10
27.3000
29.98
1.10
1,173.5000
1,287.33
1.10
181.0000
198.38
1.10
324.4000
355.22
1.09
35.0000
38.29
1.09
49.6000
54.21
1.09
1,497.1000
1,631.84
1.09
91.8000
99.97
1.09
6.4000
6.96
1.09
89.2000
96.96
1.09
7,428.4000
8,067.24
1.09
246.9000
267.89
1.08
131.3000
142.33
1.08
690.3000
747.59
1.08
109.0000
117.94
1.08
1,048.7000
1,133.64
1.08
15,409.8000
16,642.58
1.08
438.3000
472.93
1.08
12.0000
12.94
1.08
38.5000
41.46
1.08
46.0000
49.50
1.08
591.0000
635.33
1.07
302.0000
324.35
1.07
5.2000
5.58
1.07
974.2000
1,042.39
1.07
6.0000
6.41
1.07
179.1000
191.28
1.07
100.2000
106.91
1.07
1,291.2000
1,376.42
1.07
782.1000
832.94
1.06
14.7000
15.64
1.06
5.6000
5.95
1.06
9.4000
9.98
1.06
32.7000
34.69
1.06
1,925.9000
2,041.45
1.06
6.9000
7.31
1.06
16.3000
17.25
1.06
172.6000
182.44
1.06
668.7000
705.48
1.05
455.4000
479.99
1.05
1,049.8000
1,105.44
1.05
32.9000
34.61

Recent Trades

Price
Size
Time
1.5860
29.5000
12:30:59
1.5870
270.0000
12:31:26
1.5860
527.0000
12:31:28
1.5860
63.0000
12:31:28
1.5860
3.3000
12:31:28
1.5860
3.4000
12:31:28
1.5860
3.4000
12:31:28
1.5860
3.3000
12:31:28
1.5860
3.3000
12:31:28
1.5860
3.3000
12:31:28
1.5860
865.7000
12:31:28
1.5860
160.0000
12:31:28
1.5860
100.0000
12:31:28
1.5860
473.2000
12:31:28
1.5860
27.0000
12:31:28
1.5860
3.4000
12:31:28
1.5850
3.9000
12:31:28
1.5860
37.2000
12:31:43
1.5860
3.4000
12:31:43
1.5860
3.3000
12:31:43
1.5860
3.4000
12:31:43
1.5860
3.3000
12:31:43
1.5860
360.8000
12:31:43
1.5860
3.3000
12:31:47
1.5860
8.0000
12:31:47
1.5860
630.5000
12:31:47
1.5860
310.5000
12:31:47
1.5860
86.1000
12:31:47
1.5860
170.2000
12:31:47
1.5860
63.7000
12:31:47
1.5860
3.3000
12:31:47
1.5860
489.5000
12:31:47
1.5860
141.0000
12:31:47
1.5860
26.5000
12:31:47
1.5860
3.4000
12:31:47
1.5860
3.3000
12:31:47
1.5860
3.4000
12:31:47
1.5860
3.3000
12:31:47
1.5860
320.4000
12:31:47
1.5860
3.4000
12:31:47
1.5860
1,413.0000
12:31:51
1.5860
115.6000
12:31:51
1.5860
1,414.4000
12:31:51
1.5860
126.6000
12:31:51
1.5860
3.3000
12:31:51
1.5860
836.1000
12:31:51
1.5860
3.3000
12:31:51
1.5860
76.4000
12:31:51
1.5860
3.4000
12:32:06
1.5860
110.0000
12:32:06
1.5860
3.3000
12:32:06
1.5860
3.3000
12:32:06
1.5860
3.4000
12:32:06
1.5860
3.3000
12:32:06
1.5860
3.3000
12:32:06
1.5860
473.2000
12:32:06
1.5860
26.0000
12:32:06
1.5860
782.8000
12:32:06
1.5860
147.9000
12:32:06
1.5860
180.4000
12:32:06
1.5860
3.4000
12:32:06
1.5850
1,056.1000
12:32:06
1.5850
50.0000
12:32:06
1.5850
4.8000
12:32:06
1.5850
4.8000
12:32:06
1.5850
3.5000
12:32:06
1.5850
3.4000
12:32:06
1.5850
3.3000
12:32:06
1.5850
3.3000
12:32:06
1.5850
11.7000
12:32:06
1.5850
182.6000
12:32:06
1.5850
3.4000
12:32:06
1.5850
3.4000
12:32:06
1.5850
315.6000
12:32:06
1.5850
3.3000
12:32:06
1.5850
116.7000
12:32:06
1.5850
3.3000
12:32:06
1.5850
600.0000
12:32:06
1.5850
78.9000
12:32:06
1.5850
78.9000
12:32:06
1.5850
31.5000
12:32:06
1.5850
556.5000
12:32:06
1.5850
3.3000
12:32:06
1.5850
3.4000
12:32:06
1.5850
119.0000
12:32:08
1.5850
308.7000
12:32:08
1.5850
3.3000
12:32:08
1.5850
0.7000
12:32:08
1.5850
2.7000
12:32:10
1.5850
3.4000
12:32:10
1.5850
3.3000
12:32:10
1.5850
272.0000
12:32:10
1.5850
3.3000
12:32:10
1.5850
8.0000
12:32:10
1.5850
3.3000
12:32:10
1.5850
246.3000
12:32:10
1.5860
12.6000
12:32:27
1.5860
63.0000
12:32:31
1.5860
320.8000
12:32:34
1.5860
309.7000
12:32:34

Login to View your open Positions

Login Now