English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0134
Open
0.01267000
Low
0.01258000
High
0.01408000
Vol
134,805,349
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
137.0000
5.27
0.04
556.0000
21.29
0.04
139.0000
5.28
0.04
141.0000
5.29
0.04
13,455.0000
500.53
0.04
2,699.0000
100.13
0.04
12,982.0000
480.33
0.04
26,267.0000
968.99
0.04
3,023.0000
110.91
0.04
270.0000
9.88
0.04
164.0000
6.00
0.04
145.0000
5.29
0.04
151.0000
5.51
0.04
806.0000
29.39
0.04
11,394.0000
414.74
0.04
206.0000
7.43
0.04
122,082.0000
4,394.95
0.04
3,022.0000
108.46
0.04
500.0000
17.91
0.04
211.0000
7.52
0.04
149.0000
5.29
0.04
1,927.0000
68.41
0.04
569.0000
20.17
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
147.0000
5.13
0.03
161.0000
5.56
0.03
16,413.0000
566.25
0.03
177.0000
6.07
0.03
11,124.0000
380.66
0.03
228.0000
7.78
0.03
147.0000
5.00
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
340.0000
11.21
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
186,631.0000
6,009.52
0.03
11,529.0000
368.93
0.03
753.0000
24.09
0.03
569.0000
18.15
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
6,616.0000
205.10
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
682,677.0000
20,480.31
0.03
5,421.0000
162.58
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
497.0000
14.71
0.03
596.0000
17.58
0.03
718,459.0000
20,835.31
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
6,045.0000
172.22
0.03
569.0000
16.13
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
20,473.0000
573.24
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
1,228.0000
34.21
0.03
453.0000
12.61
0.03
26,498.0000
736.64
0.03
9,275.0000
257.10
0.03
199.0000
5.48
0.03
1,092.0000
30.03
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
2,222.0000
60.68
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
49,519.0000
1,337.01
0.03
23,433.0000
630.11
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
2,222.0000
59.15
0.03
974.0000
25.86
0.03
223,731.0000
5,928.87
0.03
555.0000
14.63
0.03
194.0000
5.10
0.03
201.0000
5.24
0.03
387.0000
10.09
0.03
7,917.0000
205.84
0.03
2,222.0000
57.62
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
11,726.0000
302.77
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
501.0000
12.87
0.03
5,000.0000
128.00
0.03
61,123.0000
1,558.64
0.03
1,792.0000
45.30
0.03
2,222.0000
56.13
0.03
477.0000
12.04
0.03
1,146.0000
28.91
0.03
230.0000
5.77
0.03
1,224.0000
30.70
0.03
474.0000
11.88
0.03
423,574.0000
10,589.35
0.02
1,819.0000
45.46
0.02
43,060.0000
1,072.19
0.02
10,741.0000
267.24
0.02
569.0000
14.10
0.02
10,421.0000
257.40
0.02
2,222.0000
54.77
0.02
684.0000
16.76
0.02
385.0000
9.40
0.02
250.0000
6.08
0.02
1,347.0000
32.48
0.02
2,222.0000
53.46
0.02
355,469.0000
8,531.26
0.02
21,931.0000
523.05
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
459.0000
10.87
0.02
627.0000
14.80
0.02
15,014.0000
352.83
0.02
300.0000
7.04
0.02
231.0000
5.37
0.02
2,222.0000
51.44
0.02
385.0000
8.87
0.02
150,838.0000
3,469.27
0.02
4,973.0000
113.19
0.02
430.0000
9.76
0.02
2,222.0000
50.33
0.02
22,381.0000
506.71
0.02
1,500.0000
33.86
0.02
3,002.0000
67.73
0.02
346.0000
7.76
0.02
300.0000
6.69
0.02
4,531.0000
100.72
0.02
406.0000
9.01
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
2,222.0000
49.06
0.02
4,469,233.0000
98,323.13
0.02
5,621.0000
123.55
0.02
385.0000
8.38
0.02
231.0000
5.02
0.02
245.0000
5.30
0.02
23,116.0000
500.00
0.02
9,778.0000
210.23
0.02
9,842.0000
210.62
0.02
2,222.0000
47.35
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
5,263.0000
111.68
0.02
300.0000
6.35
0.02
251.0000
5.30
0.02
862.0000
18.11
0.02
199,169.0000
4,182.55
0.02
470.0000
9.74
0.02
616.0000
12.72
0.02
257.0000
5.30
0.02
2,222.0000
45.80
0.02
385.0000
7.91
0.02
20,014.0000
410.29
0.02
309.0000
6.31
0.02
31,137.0000
632.08
0.02
300.0000
6.05
0.02
203,229.0000
4,091.00
0.02
895.0000
18.01
0.02
300.0000
6.03
0.02
2,222.0000
44.57
0.02
341,698.0000
6,833.96
0.02
1,632.0000
32.62
0.02
2,029.0000
40.48
0.02
273,198.0000
5,436.64
0.02
2,467.0000
49.07
0.02
503.0000
9.99
0.02
999.0000
19.78
0.02
2,222.0000
43.95
0.02
901.0000
17.78
0.02
102,015.0000
2,009.70
0.02
19,199.0000
378.03
0.02
4,360.0000
85.72
0.02
10,812.0000
212.46
0.02
277.0000
5.44
0.02
2,222.0000
43.46
0.02
6,868.0000
134.27
0.02
18,539.0000
361.51
0.02
10,473.0000
203.49
0.02
765.0000
14.86
0.02
385.0000
7.47
0.02
333.0000
6.46
0.02
262.0000
5.08
0.02
1,934.0000
37.38
0.02
628.0000
12.08
0.02
3,226.0000
61.94
0.02
333.0000
6.38
0.02
283.0000
5.41
0.02
3,226.0000
61.68
0.02
300.0000
5.73
0.02
2,649.0000
50.60
0.02
3,226.0000
61.42
0.02
29,466.0000
559.85
0.02
673.0000
12.78
0.02
728.0000
13.81
0.02
3,226.0000
61.16
0.02
16,238.0000
306.90
0.02
7,673.0000
144.87
0.02
14,087.0000
265.54
0.02
333.0000
6.27
0.02
566.0000
10.66
0.02
68,408.0000
1,286.07
0.02
1,908.0000
35.81
0.02
333.0000
6.25
0.02
3,226.0000
60.39
0.02
333.0000
6.22
0.02
3,226.0000
60.16
0.02
303.0000
5.64
0.02
67,596.0000
1,257.29
0.02
3,559.0000
66.09
0.02
333.0000
6.18
0.02
1,672.0000
30.97
0.02
28,045.0000
518.83
0.02
33,149.0000
612.93
0.02
271,345.0000
5,003.60
0.02
3,226.0000
59.42
0.02
333.0000
6.13
0.02
333.0000
6.12
0.02
3,839.0000
70.45
0.02
3,226.0000
59.16
0.02
385.0000
7.05
0.02
3,559.0000
65.02
0.02
33,158.0000
603.48
0.02
3,226.0000
58.68
0.02
969.0000
17.57
0.02
116,130.0000
2,104.28
0.02
3,226.0000
58.42
0.02
300.0000
5.42
0.02
18,925.0000
341.41
0.02
48,859.0000
879.46
0.02
3,127.0000
56.25
0.02
3,226.0000
57.97
0.02
1,362.0000
24.46
0.02
333.0000
5.98
0.02
333.0000
5.96
0.02
3,226.0000
57.71
0.02
1,165.0000
20.78
0.02
3,727.0000
66.42
0.02
333.0000
5.93
0.02
333.0000
5.92
0.02
5,004.0000
88.92
0.02
3,226.0000
57.23
0.02
333.0000
5.89
0.02
610.0000
10.78
0.02
3,795.0000
67.06
0.02
303.0000
5.34
0.02
333.0000
5.86
0.02
3,226.0000
56.78
0.02
17,427.0000
305.84
0.02
333.0000
5.84
0.02
3,226.0000
56.52
0.02
148,076.0000
2,591.33
0.02
11,914.0000
208.14
0.02
3,226.0000
56.29
0.02
333.0000
5.81
0.02
2,885.0000
50.20
0.02
3,226.0000
56.07
0.02
333.0000
5.78
0.02
3,226.0000
55.84
0.02
385.0000
6.66
0.02
681.0000
11.75
0.02
464.0000
8.00
0.02
3,226.0000
55.62
0.02
444.0000
7.63
0.02
3,226.0000
55.39
0.02
655.0000
11.22
0.02
6,151.0000
105.18
0.02
3,226.0000
55.13
0.02
2,018.0000
34.47
0.02
3,226.0000
54.91
0.02
33,433.0000
568.36
0.02
3,226.0000
54.68
0.02
333.0000
5.63
0.02
7,100.0000
120.06
0.02
17,311.0000
292.21
0.02
35,934.0000
606.21
0.02
333.0000
5.61
0.02
4,662.0000
78.37
0.02
11,780.0000
197.90
0.02
886.0000
14.85
0.02
3,226.0000
54.00
0.02
7,838.0000
130.97
0.02
15,878.0000
265.16
0.02
659.0000
11.00
0.02
3,559.0000
59.36
0.02
4,802.0000
80.00
0.02
322.0000
5.35
0.02
3,559.0000
59.11
0.02
1,818.0000
30.18
0.02
1,125.0000
18.63
0.02
3,226.0000
53.36
0.02
333.0000
5.50
0.02
610.0000
10.08
0.02
333.0000
5.50
0.02
334,600.0000
5,520.90
0.02
3,226.0000
53.13
0.02
350.0000
5.75
0.02
333.0000
5.47
0.02
3,559.0000
58.37
0.02
333.0000
5.45
0.02
3,611.0000
58.97
0.02
710.0000
11.57
0.02
3,226.0000
52.49
0.02
333.0000
5.41
0.02
444.0000
7.21
0.02
3,559.0000
57.66
0.02
28,602.0000
462.21
0.02
3,226.0000
52.04
0.02
10,567.0000
170.13
0.02
3,559.0000
57.19
0.02
333.0000
5.34
0.02
144,088.0000
2,305.41
0.02
291,374.0000
4,656.16
0.02
333.0000
5.32
0.02
62,830.0000
1,002.77
0.02
3,226.0000
51.39
0.02
1,213.0000
19.29
0.02
333.0000
5.29
0.02
3,226.0000
51.20
0.02
372.0000
5.90
0.02
333.0000
5.26
0.02
4,003.0000
63.25
0.02
333.0000
5.24
0.02
3,226.0000
50.78
0.02
333.0000
5.23
0.02
333.0000
5.23
0.02
3,226.0000
50.55
0.02
333.0000
5.20
0.02
3,559.0000
55.56
0.02
6,925.0000
108.03
0.02
333.0000
5.18
0.02
3,226.0000
50.13
0.02
333.0000
5.17
0.02
366.0000
5.68
0.02
14,459.0000
224.11
0.02
3,559.0000
55.09
0.02
718.0000
11.07
0.02
3,226.0000
49.71
0.02
666.0000
10.26
0.02
333.0000
5.12
0.02
610.0000
9.37
0.02
3,892.0000
59.74
0.02
444.0000
6.80
0.02
666.0000
10.19
0.02
3,559.0000
54.42
0.02
333.0000
5.08
0.02
333.0000
5.07
0.02
3,559.0000
54.17
0.02
666.0000
10.12
0.02
43,090.0000
654.54
0.02
333.0000
5.05
0.02
3,226.0000
48.91
0.02
333.0000
5.04
0.02
333.0000
5.04
0.02
333.0000
5.03
0.02
6,000.0000
90.66
0.02
4,003.0000
60.45
0.02
333.0000
5.02
0.02
3,559.0000
53.53
0.02
333.0000
5.00
0.02
334.0000
5.01
0.02
39,618.0000
594.27
0.01
971.0000
14.56
0.01
3,561.0000
53.31
0.01
335.0000
5.01
0.01
4,178.0000
62.46
0.01
444.0000
6.63
0.01
4,058.0000
60.50
0.01
780.0000
11.62
0.01
58,172.0000
866.18
0.01
3,226.0000
47.91
0.01
358.0000
5.31
0.01
496.0000
7.35
0.01
107,370.0000
1,589.08
0.01
6,188.0000
91.52
0.01
664.0000
9.81
0.01
386.0000
5.69
0.01
496.0000
7.31
0.01
3,226.0000
47.52
0.01
3,993.0000
58.74
0.01
341.0000
5.01
0.01
3,226.0000
47.33
0.01
11,109.0000
162.86
0.01
496.0000
7.27
0.01
3,226.0000
47.13
0.01
1,478.0000
21.58
0.01
5,000.0000
72.95
0.01
361.0000
5.26
0.01
496.0000
7.23
0.01
385.0000
5.61
0.01
3,226.0000
46.94
0.01
444.0000
6.44
0.01
1,158.0000
16.79
0.01
6,621.0000
95.94
0.01
3,226.0000
46.55
0.01
1,653.0000
23.80
0.01
3,226.0000
46.36
0.01
3,000.0000
43.08
0.01
349.0000
5.00
0.01
496.0000
7.10
0.01
3,593.0000
51.42
0.01
794.0000
11.35
0.01
368.0000
5.26
0.01
14,512.0000
206.94
0.01
16,561.0000
235.99
0.01
496.0000
7.06
0.01
27,073.0000
384.71
0.01
1,414.0000
20.08
0.01
3,226.0000
45.78
0.01
10,394.0000
147.18
0.01
444.0000
6.28
0.01
25,786.0000
364.36
0.01
7,082.0000
100.00
0.01
1,881.0000
26.52
0.01
142,250.0000
2,004.30
0.01
15,588.0000
219.48
0.01
62,928.0000
885.40
0.01
370.0000
5.20
0.01
1,153,982.0000
16,201.91
0.01
3,226.0000
45.23
0.01
8,589.0000
120.25
0.01
3,585.0000
50.05
0.01
12,586.0000
174.95
0.01
2,525.0000
35.07
0.01
13,050.0000
180.74
0.01
12,226.0000
169.21
0.01
9,000.0000
124.47
0.01
42,363.0000
584.61
0.01
9,000.0000
124.11
0.01
12,226.0000
168.47
0.01
9,000.0000
123.93
0.01
23,296.0000
320.32
0.01
9,000.0000
123.66
0.01
12,226.0000
167.86
0.01
4,641.0000
63.67
0.01
9,365.0000
128.30
0.01
9,000.0000
123.21
0.01
91,240.0000
1,247.25
0.01
1,021,166.0000
13,949.13
0.01
9,000.0000
122.85
0.01
1,259,000.0000
17,160.17
0.01
34,369.0000
467.76
0.01
9,370.0000
127.43
0.01
195,705.0000
2,659.63
0.01
36,567.0000
496.58
0.01
33,696.0000
457.25
0.01
53,467.0000
725.01
0.01
52,580.0000
712.46
0.01
442,219.0000
5,987.65
0.01
597,491.0000
8,084.05
0.01
44,781.0000
605.44
0.01
110,039.0000
1,486.63
0.01
36,238.0000
489.21
0.01
37,208.0000
501.94
0.01
640,210.0000
8,630.03
0.01
585,074.0000
7,880.95
0.01
128,239.0000
1,726.10
0.01
34,151.0000
459.33
0.01
17,966.0000
241.46
0.01
11,274.0000
151.41
0.01
0.01
25,249.0000
338.84
0.01
34,665.0000
464.86
0.01
45,074.0000
603.99
0.01
126,885.0000
1,698.99
0.01
575,965.0000
7,706.41
0.01
728,043.0000
9,733.93
0.01
37,932.0000
506.77
0.01
87,182.0000
1,163.88
0.01
77,889.0000
1,039.04
0.01
37,540.0000
500.41
0.01
577,581.0000
7,693.38
0.01
456,713.0000
6,078.85
0.01
27,581.0000
366.83
0.01
34,062.0000
452.68
0.01
197,699.0000
2,625.44
0.01
64,410.0000
854.72
0.01
194,758.0000
2,582.49
0.01
32,412.0000
429.46
0.01
9,000.0000
119.16
0.01
35,192.0000
465.59
0.01
1,285,284.0000
16,991.45
0.01
9,000.0000
118.89
0.01
186,596.0000
2,463.07
0.01
1,049,000.0000
13,836.31
0.01
197,912.0000
2,608.48
0.01
12,226.0000
161.02
0.01
9,000.0000
118.44
0.01
187,309.0000
2,463.11
0.01
9,000.0000
118.26
0.01
12,226.0000
160.41
0.01
9,000.0000
117.72
0.01
383.0000
5.01
0.01
12,226.0000
159.67
0.01
385.0000
5.01
0.01
12,226.0000
159.06
0.01
56,256.0000
731.33
0.01
12,226.0000
158.45
0.01
387.0000
5.01
0.01
407.0000
5.26
0.01
12,226.0000
157.72
0.01
3,226.0000
41.45
0.01
11,569.0000
148.08
0.01
1,233.0000
15.76
0.01
412.0000
5.26
0.01
412.0000
5.26
0.01
393.0000
5.01
0.01
3,226.0000
41.10
0.01
2,586.0000
32.87
0.01
3,226.0000
40.94
0.01
3,226.0000
40.78
0.01
3,226.0000
40.62
0.01
3,226.0000
40.42
0.01
3,226.0000
40.26
0.01
3,226.0000
40.10
0.01
3,226.0000
39.94
0.01
3,226.0000
39.78
0.01
813,008.0000
10,000.00
0.01
3,226.0000
39.62
0.01
3,226.0000
39.45
0.01
453.0000
5.53
0.01
410.0000
5.00
0.01
3,226.0000
39.29
0.01
3,226.0000
39.13
0.01
3,226.0000
38.94
0.01
3,226.0000
38.81
0.01
8,333.0000
100.00
0.01
3,226.0000
38.65
0.01
2,088.0000
24.99
0.01
2,222.0000
26.53
0.01
3,226.0000
38.49
0.01
3,836.0000
45.57
0.01
45,491.0000
538.16
0.01
500.0000
5.90
0.01
157,363.0000
1,853.74
0.01
1,230.0000
14.46
0.01
428.0000
5.02
0.01
3,226.0000
37.84
0.01
3,578.0000
41.90
0.01
2,222.0000
26.00
0.01
3,226.0000
37.68
0.01
3,226.0000
37.52
0.01
1,027.0000
11.91
0.01
3,226.0000
37.39
0.01
475.0000
5.49
0.01
3,226.0000
37.23
0.01
3,226.0000
37.07
0.01
2,222.0000
25.51
0.01
3,226.0000
36.91
0.01
3,226.0000
36.78
0.01
3,226.0000
36.62
0.01
3,226.0000
36.45
0.01
2,222.0000
25.09
0.01
17,730.0000
199.99
0.01
3,715.0000
41.79
0.01
17,825.0000
200.00
0.01
3,226.0000
36.16
0.01
3,226.0000
36.00
0.01
3,592.0000
39.98
0.01
3,226.0000
35.87
0.01
2,222.0000
24.64
0.01
3,226.0000
35.71
0.01
904.0000
10.00
0.01
3,680.0000
40.55
0.01
499.0000
5.49
0.01
20,894.0000
229.83
0.01
3,226.0000
35.42
0.01
4,683.0000
51.19
0.01
678.0000
7.39
0.01
5,448.0000
59.33
0.01
3,226.0000
34.97
0.01
4,207.0000
45.44
0.01
5,448.0000
58.57
0.01
610.0000
6.54
0.01
3,226.0000
34.55
0.01
468.0000
5.01
0.01
3,226.0000
34.42
0.01
2,687.0000
28.64
0.01
563.0000
6.00
0.01
528.0000
5.60
0.01
519.0000
5.50
0.01
569.0000
6.01
0.01
4,169.0000
43.98
0.01
1,136.0000
11.88
0.01
2,222.0000
23.02
0.01
8,987.0000
92.21
0.01
2,222.0000
22.51
0.01
140,016.0000
1,400.16
0.01
81,019.0000
806.14
0.01
2,222.0000
22.06
0.01
1,273.0000
12.60
0.01
510.0000
5.00
0.01
800.0000
7.45
0.01
8,241.0000
74.99
0.01
450,002.0000
4,050.02
0.01
12,690.0000
111.67
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
704.0000
6.00
0.01
595.0000
5.00
0.01
2,500.0000
20.58
0.01
10,015.0000
81.02
0.01
7,512.0000
60.10
0.01
12,658.0000
100.00
0.01
1,814.0000
14.28
0.01
2,550.0000
19.99
0.01
1,318.0000
10.02
0.01
25,800.0000
194.79
0.01
690.0000
5.00
0.01
5,000.0000
34.95
0.01
17,070.0000
117.78
0.01
122,156.0000
830.66
0.01
2,570.0000
16.42
0.01
1,527.0000
9.47
0.01
2,006.0000
10.03
Recent Trades
Price
Size
Time
0.0134
418.0000
18:57:06
0.0134
2,982.0000
18:57:06
0.0134
4,467.0000
18:57:10
0.0134
4,741.0000
18:57:19
0.0134
418.0000
18:57:19
0.0134
3,885.0000
18:57:19
0.0134
735.0000
18:57:56
0.0134
10,069.0000
18:58:01
0.0134
331.0000
18:58:01
0.0134
87.0000
18:58:01
0.0134
1,545.0000
18:59:14
0.0134
418.0000
18:59:14
0.0134
418.0000
18:59:48
0.0134
418.0000
19:00:26
0.0134
3,664.0000
19:00:26
0.0134
418.0000
19:00:49
0.0134
2,302.0000
19:00:49
0.0134
2,302.0000
19:00:49
0.0134
2,302.0000
19:00:49
0.0134
2,302.0000
19:00:49
0.0134
2,302.0000
19:00:49
0.0134
2,302.0000
19:00:49
0.0134
746.0000
19:01:10
0.0134
418.0000
19:01:10
0.0134
6,262.0000
19:01:14
0.0134
418.0000
19:01:14
0.0134
4,741.0000
19:01:14
0.0134
6,578.0000
19:01:14
0.0134
8,026.0000
19:01:14
0.0134
4,280.0000
19:01:14
0.0134
9,483.0000
19:01:14
0.0134
2,436.0000
19:01:23
0.0134
419.0000
19:01:23
0.0134
419.0000
19:01:36
0.0134
745.0000
19:01:37
0.0134
419.0000
19:01:37
0.0134
419.0000
19:03:12
0.0134
4,805.0000
19:03:12
0.0134
418.0000
19:04:07
0.0134
946.0000
19:04:07
0.0134
418.0000
19:04:46
0.0134
745.0000
19:04:46
0.0134
418.0000
19:05:27
0.0134
845.0000
19:06:02
0.0134
418.0000
19:06:02
0.0134
945.0000
19:06:44
0.0134
418.0000
19:06:44
0.0134
418.0000
19:07:24
0.0134
4,052.0000
19:07:24
0.0134
4,039.0000
19:07:28
0.0134
1,590.0000
19:07:45
0.0134
418.0000
19:07:45
0.0134
1,590.0000
19:08:03
0.0134
418.0000
19:08:03
0.0134
1,490.0000
19:08:06
0.0134
418.0000
19:08:06
0.0134
418.0000
19:08:29
0.0134
1,490.0000
19:08:29
0.0134
9,000.0000
19:08:34
0.0134
400.0000
19:08:34
0.0134
418.0000
19:09:11
0.0134
2,005.0000
19:09:11
0.0134
1,490.0000
19:09:11
0.0134
2,924.0000
19:09:47
0.0134
6,076.0000
19:09:47
0.0134
186.0000
19:09:47
0.0134
232.0000
19:09:49
0.0134
2,750.0000
19:09:49
0.0134
744.0000
19:10:47
0.0134
418.0000
19:10:47
0.0134
1,071.0000
19:10:47
0.0134
418.0000
19:10:47
0.0134
3,728.0000
19:10:47
0.0134
3,937.0000
19:10:47
0.0134
3,824.0000
19:10:47
0.0134
6,068.0000
19:10:47
0.0134
418.0000
19:11:12
0.0134
418.0000
19:11:15
0.0134
418.0000
19:11:44
0.0134
7,929.0000
19:11:44
0.0134
426.0000
19:11:44
0.0134
418.0000
19:11:45
0.0135
325.0000
19:11:45
0.0135
3,226.0000
19:12:23
0.0135
743.0000
19:12:23
0.0135
418.0000
19:12:23
0.0135
9,000.0000
19:13:08
0.0135
417.0000
19:13:08
0.0135
15,492.0000
19:13:08
0.0135
417.0000
19:13:30
0.0135
9,000.0000
19:13:35
0.0135
1,698.0000
19:13:35
0.0135
2,239.0000
19:13:35
0.0135
6,262.0000
19:13:35
0.0135
417.0000
19:13:35
0.0135
1,780.0000
19:13:35
0.0135
133.0000
19:13:35
0.0135
3,937.0000
19:13:35
0.0135
3,937.0000
19:13:35
0.0135
4,986.0000
19:13:35