Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.37
Open 105.33000000
Low 103.53000000
High 105.51000000
Vol 620
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.4170
117,540.89
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.32
0.3370
42.91
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.62
0.2260
25.00
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.52
2.8760
312.10
108.46
0.0500
5.42
108.00
0.1040
11.23
107.98
0.0500
5.40
107.82
5.8670
632.58
107.76
2.2540
242.89
107.51
0.0520
5.59
107.49
0.0500
5.37
107.39
0.1870
20.08
107.33
18.2970
1,963.82
107.30
10.6660
1,144.46
107.01
0.0500
5.35
106.98
13.6530
1,460.60
106.83
0.2710
28.95
106.52
0.0500
5.33
106.32
1.2270
130.45
106.22
0.3000
31.87
106.04
0.0500
5.30
106.03
0.2400
25.45
105.55
0.0500
5.28
105.43
2.8290
298.26
105.39
2.8290
298.15
105.33
2.8290
297.98
105.31
0.3330
35.07
105.25
2.8290
297.75
105.22
3.5940
378.16
105.19
0.6160
64.80
105.17
2.8280
297.42
105.16
0.4190
44.06
105.15
3.3650
353.83
105.12
0.6560
68.96
105.11
0.4890
51.40
105.10
2.8290
297.33
105.08
2.8290
297.27
105.07
0.0500
5.25
105.00
2.8340
297.57
104.96
2.8340
297.46
104.94
0.2630
27.60
104.92
2.8340
297.34
104.88
2.8350
297.33
104.82
22.8360
2,393.67
104.80
0.1210
12.68
104.76
11.8390
1,240.25
104.75
1.8680
195.67
104.74
0.5490
57.50
104.68
2.8410
297.40
104.64
2.8430
297.49
104.60
2.8430
297.38
104.58
4.1990
439.13
104.56
2.8430
297.26
104.50
2.8440
297.20
104.44
2.8470
297.34
104.40
2.8480
297.33
104.36
0.2680
27.97
104.35
2.8480
297.19
104.34
24.7500
2,582.42
104.37
104.16
1.6990
176.97
104.12
1.6160
168.26
104.11
0.2160
22.49
104.07
1.8740
195.03
104.02
0.9460
98.40
103.96
2.9640
308.14
103.95
3.4450
358.11
103.89
2.8470
295.77
103.88
2.2390
232.59
103.86
0.2960
30.74
103.84
2.8470
295.63
103.83
2.8460
295.50
103.76
5.6920
590.60
103.71
2.8350
294.02
103.69
20.0000
2,073.80
103.63
2.8340
293.69
103.60
2.8370
293.91
103.55
2.8490
295.01
103.53
0.1210
12.53
103.48
2.8430
294.19
103.46
3.9920
413.01
103.44
4.4780
463.20
103.43
1.1030
114.08
103.38
2.8440
294.01
103.37
3.9820
411.62
103.32
0.4700
48.56
103.30
9.0000
929.70
103.29
2.8440
293.76
103.25
2.8470
293.95
103.23
1.5880
163.93
103.13
1.1390
117.47
102.90
0.7820
80.47
102.88
0.7820
80.45
102.74
0.3710
38.12
102.60
1.2270
125.89
102.56
26.8370
2,752.40
102.55
3.2420
332.47
102.51
0.7850
80.47
102.40
32.4170
3,319.50
102.29
0.7870
80.50
102.12
0.1070
10.93
102.00
0.4580
46.72
101.95
0.7890
80.44
101.49
0.7610
77.23
101.29
2.2420
227.09
101.10
47.9060
4,843.30
101.06
0.0500
5.05
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.79
0.0510
5.04
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.0800
0.0540
12:31:44
105.0800
0.1150
12:31:44
104.7800
0.1600
12:35:16
105.1500
0.1740
12:35:49
104.7800
0.0550
12:37:34
105.1500
0.1140
12:38:42
105.1600
0.0720
12:38:42
104.7800
0.5300
12:41:26
105.1500
0.2520
12:43:36
105.1600
0.1770
12:43:36
104.8600
0.1680
12:47:05
104.8600
0.1180
12:50:02
104.8600
0.0990
12:53:56
104.8600
0.1540
12:54:22
104.8600
1.4480
12:55:01
105.1300
0.4330
12:55:20
105.1300
0.7570
12:55:20
105.1200
0.4290
12:55:22
104.8600
0.0520
12:57:30
104.8600
1.6370
13:00:01
104.8600
1.0000
13:00:01
104.8600
0.3040
13:02:29
105.1200
0.2640
13:03:36
104.8600
0.6040
13:03:54
105.1200
0.4750
13:05:16
105.1200
0.1310
13:05:16
104.8600
0.3060
13:07:47
105.0900
0.3040
13:08:08
104.8600
0.1770
13:11:17
104.8400
1.4450
13:15:40
105.0700
0.1890
13:16:00
104.8400
0.1750
13:16:56
104.8400
0.0490
13:21:48
105.0700
0.1330
13:29:34
104.8400
0.3580
13:35:26
104.8300
0.0550
13:35:26
104.8400
0.4540
13:35:26
104.8300
0.1590
13:35:26
104.7300
2.8290
13:35:26
104.7100
1.8780
13:35:26
104.6800
2.2660
13:35:26
104.6500
0.2280
13:37:00
104.6400
2.6010
13:37:00
104.6500
0.2280
13:40:00
104.6400
0.2500
13:40:00
104.9500
0.3370
13:43:57
104.6600
0.0490
13:44:39
104.9300
0.1110
13:44:50
104.9100
0.0980
13:46:39
104.6000
0.1170
13:47:46
104.9100
0.0510
13:49:03
104.6000
0.2700
13:49:22
104.5900
0.0500
13:49:22
104.5900
0.2000
13:49:22
104.9100
0.1880
13:49:47
104.6000
0.1120
13:50:24
104.6000
0.1200
13:51:11
104.9100
0.0970
13:52:29
104.5700
0.0980
13:52:45
104.5600
0.0090
13:52:45
104.5600
1.8600
13:52:45
104.7500
0.1030
13:58:15
104.7500
0.0240
13:58:15
104.4500
0.4720
14:02:28
104.4200
0.1750
14:04:28
104.3200
0.1070
14:11:02
104.3000
0.1170
14:11:13
104.5900
0.0520
14:11:40
104.5700
0.1020
14:14:33
104.5700
0.1480
14:15:42
104.5700
0.1490
14:16:27
104.5700
0.1180
14:17:44
104.5500
0.1190
14:20:14
104.2700
0.0980
14:20:15
104.5300
0.0760
14:21:39
104.1800
0.0770
14:26:13
104.4300
0.2240
14:26:59
104.4300
0.0930
14:26:59
104.4300
0.1410
14:28:13
104.4300
0.1240
14:32:08
104.1500
0.1160
14:32:45
104.4300
0.0770
14:35:24
104.4300
0.5710
14:35:24
104.4200
1.0360
14:36:40
104.4200
0.5530
14:36:43
104.4200
0.1030
14:36:45
104.4200
0.1220
14:36:45
104.3900
0.4680
14:37:11
104.3900
0.0530
14:37:47
104.3900
1.0570
14:39:27
104.3900
0.1340
14:39:29
104.3900
0.4160
14:39:29
104.3800
0.5250
14:39:31
104.3800
0.5200
14:39:33
104.3800
0.0250
14:41:04
104.3800
0.1480
14:41:04
104.3700
0.3800
14:41:14
104.3700
0.1550
14:41:48
104.3700
0.1460
14:41:48
104.1600
0.0490
14:41:58

Login to View your open Positions

Login Now