English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
130.70
Open
133.44000000
Low
128.83000000
High
133.44000000
Vol
1,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
543.21
0.1300
70.62
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.10
0.1300
69.56
529.00
0.0350
18.52
527.00
0.1300
68.51
520.60
0.0390
20.30
518.89
0.1300
67.46
513.60
0.8010
411.39
510.79
0.1300
66.40
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.00
14.7460
7,255.03
488.00
0.0740
36.11
486.47
0.1300
63.24
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
470.26
0.1300
61.13
468.00
0.0120
5.62
465.90
0.1400
65.23
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
421.62
0.1300
54.81
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
400.00
7.3980
2,959.20
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
381.10
0.1300
49.54
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
372.99
0.1300
48.49
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
364.88
0.1300
47.43
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
353.30
1.0000
353.30
352.00
0.0370
13.02
350.00
1.0220
357.70
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.00
0.0870
30.02
344.00
0.0180
6.19
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
332.46
0.1300
43.22
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
324.36
0.1300
42.17
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
291.93
0.1300
37.95
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
280.00
0.1210
33.88
275.72
0.1300
35.84
270.00
1.2020
324.54
267.61
0.1300
34.79
264.63
0.0210
5.56
264.00
1.0580
279.31
260.00
0.1030
26.78
259.51
0.1300
33.74
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
8.4040
2,101.00
249.60
0.0330
8.24
249.00
9.3260
2,322.17
248.19
0.6090
151.15
247.52
0.0230
5.69
243.30
0.1300
31.63
243.00
0.1270
30.86
241.00
9.2090
2,219.37
240.00
1.0320
247.68
238.09
0.0420
10.00
235.38
15.3580
3,614.97
235.19
0.1300
30.57
231.97
0.0240
5.57
229.03
0.0600
13.74
228.00
0.0430
9.80
227.09
0.1300
29.52
226.00
0.7940
179.44
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.98
0.1300
28.47
217.83
0.0260
5.66
216.00
0.1380
29.81
213.76
0.0360
7.70
210.87
0.1300
27.41
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
0.8910
182.92
204.98
0.0270
5.53
202.90
0.0420
8.52
202.77
0.1300
26.36
200.09
0.0680
13.61
200.00
21.1730
4,234.60
199.30
0.0430
8.57
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.49
0.3030
59.84
197.43
0.1930
38.10
195.70
0.0430
8.42
195.11
0.0260
5.07
195.00
0.0560
10.92
194.00
17.5970
3,413.82
193.98
1.5040
291.75
193.05
0.1930
37.26
193.00
0.4700
90.71
192.10
0.0440
8.45
191.00
15.1980
2,902.82
190.83
0.0480
9.16
190.00
6.9610
1,322.59
188.89
0.0400
7.56
188.67
0.1930
36.41
188.50
0.0450
8.48
188.11
0.0650
12.23
188.00
0.3000
56.40
184.90
0.0460
8.51
184.86
4.0780
753.86
184.30
0.1930
35.57
183.00
3.6300
664.29
182.92
0.2900
53.05
181.30
0.0470
8.52
181.00
11.3620
2,056.52
180.91
0.0810
14.65
180.00
12.7550
2,295.90
179.92
0.1930
34.72
179.60
0.0310
5.57
179.20
0.9990
179.02
178.89
0.0300
5.37
178.00
0.2880
51.26
177.70
0.0480
8.53
177.00
5.0890
900.75
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
2.0000
350.00
174.10
0.0490
8.53
174.04
0.3870
67.35
173.01
0.0320
5.54
172.25
28.1020
4,840.57
172.13
0.0870
14.98
171.17
0.1930
33.04
170.50
0.0500
8.53
170.13
0.0880
14.97
170.00
0.7540
128.18
169.45
1.1020
186.73
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
166.90
0.0510
8.51
166.79
0.1930
32.19
166.21
0.0900
14.96
166.00
1.0420
172.97
165.00
0.5900
97.35
164.00
18.8560
3,092.38
163.20
0.0520
8.49
162.47
1.0000
162.47
162.41
0.1930
31.35
162.01
0.3510
56.87
161.32
0.0910
14.68
161.00
193.0760
31,085.24
160.82
0.0400
6.43
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
8.5220
1,363.52
159.82
0.0400
6.39
159.50
0.0530
8.45
159.40
1.0000
159.40
159.21
0.0940
14.97
159.00
0.2680
42.61
158.89
0.0320
5.08
158.82
0.0400
6.35
158.16
1.6170
255.74
158.04
0.1930
30.50
158.00
18.8560
2,979.25
157.82
0.0400
6.31
156.82
0.0400
6.27
156.21
0.1320
20.62
155.88
0.0400
6.24
155.80
0.0550
8.57
155.00
26.6230
4,126.57
154.89
0.0400
6.20
154.20
2.9900
461.06
154.08
0.2700
41.60
154.00
0.2890
44.51
153.97
18.4250
2,836.90
153.89
0.0400
6.16
153.66
0.1930
29.66
153.21
0.0970
14.86
153.00
0.0390
5.97
152.88
0.0400
6.12
152.44
37.0260
5,644.24
152.20
0.0560
8.52
152.13
0.1190
18.10
152.00
0.0390
5.93
151.88
0.0400
6.08
151.00
18.8950
2,853.15
150.87
0.0400
6.03
150.85
0.1440
21.72
150.58
1.2420
187.02
150.50
6.7720
1,019.19
150.12
1.0300
154.62
150.00
13.0570
1,958.55
149.86
0.0400
5.99
149.28
0.1930
28.81
149.00
1.4820
220.82
148.86
0.0400
5.95
148.50
0.0570
8.46
148.00
19.3750
2,867.50
147.86
0.0400
5.91
147.80
0.7460
110.26
147.00
1.6930
248.87
146.86
0.0400
5.87
146.73
0.0900
13.21
146.00
2.0390
297.69
145.86
0.0400
5.83
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
4.2890
621.91
144.91
0.1930
27.97
144.80
0.0590
8.54
144.00
22.7870
3,281.33
143.74
0.2750
39.53
143.67
0.0400
5.75
143.42
11.1090
1,593.25
143.00
0.0410
5.86
142.60
1.5000
213.90
142.09
6.2690
890.76
142.00
0.0420
5.96
141.10
0.0600
8.47
141.04
1.4830
209.16
141.02
0.9990
140.88
141.00
0.0460
6.49
140.53
0.1930
27.12
140.04
0.0540
7.56
140.00
0.0470
6.58
139.90
0.5220
73.03
138.70
1.0000
138.70
137.50
0.0620
8.53
137.45
2.0890
287.13
136.79
0.5400
73.87
136.16
0.1930
26.28
135.74
0.0770
10.45
135.32
1.3340
180.52
135.21
0.1850
25.01
135.20
1.3300
179.82
135.18
2.3820
322.00
135.00
0.9990
134.87
134.89
0.0760
10.25
134.85
16.4570
2,219.23
134.82
2.2490
303.21
134.59
14.0600
1,892.34
134.56
0.0750
10.09
134.50
10.9170
1,468.34
134.13
0.0460
6.17
134.00
6.3550
851.57
133.46
0.0750
10.01
133.42
0.3770
50.30
133.02
0.0750
9.98
133.00
0.1570
20.88
132.76
0.0530
7.04
132.61
1.2270
162.71
132.59
0.3250
43.09
132.14
2.0730
273.93
132.03
0.4580
60.47
132.00
1.5000
198.00
131.87
1.1260
148.49
131.74
0.0770
10.14
131.67
2.9800
392.38
131.66
0.4950
65.17
131.58
0.1830
24.08
131.52
0.2030
26.70
131.50
0.8680
114.14
131.49
0.3230
42.47
131.48
0.6650
87.43
131.45
0.5690
74.80
131.40
2.2680
298.02
131.26
2.2650
297.30
131.25
0.1220
16.01
131.20
2.3600
309.63
131.16
3.1650
415.12
131.15
2.2650
297.05
131.03
2.2700
297.44
131.02
0.3100
40.62
131.01
4.6460
608.67
131.00
16.5290
2,165.30
130.99
2.6890
352.23
130.97
10.0000
1,309.70
130.94
2.2720
297.50
130.86
2.2660
296.53
130.80
2.2650
296.26
130.76
0.1140
14.91
130.70
130.72
0.3820
49.94
130.65
0.3820
49.91
130.61
2.2960
299.88
130.57
2.6460
345.49
130.56
1.9140
249.89
130.54
0.3830
50.00
130.39
2.2660
295.46
130.38
1.9170
249.94
130.33
2.2700
295.85
130.32
1.3580
176.97
130.13
3.4740
452.07
130.08
2.2740
295.80
130.02
2.2750
295.80
129.92
1.8480
240.09
129.79
2.2700
294.62
129.75
2.2790
295.70
129.68
0.2980
38.64
129.67
2.2740
294.87
129.65
0.1230
15.95
129.59
2.2740
294.69
129.53
2.2730
294.42
129.45
2.2790
295.02
129.37
2.2720
293.93
129.29
0.4860
62.83
129.06
0.2920
37.69
129.03
0.2290
29.55
129.02
0.2990
38.58
129.01
0.4520
58.31
128.94
0.2260
29.14
128.93
0.6960
89.74
128.83
0.2640
34.01
128.80
0.4650
59.89
128.40
1.2000
154.08
128.20
0.5000
64.10
128.00
0.2900
37.12
127.98
0.0400
5.12
127.92
1.2270
156.96
127.80
26.7840
3,423.00
127.79
8.2490
1,054.14
127.66
1.0020
127.92
127.56
0.0500
6.38
127.55
0.0780
9.95
127.40
0.1930
24.59
127.39
0.5870
74.78
127.31
0.5870
74.73
127.24
0.2780
35.37
127.23
0.8000
101.78
127.12
0.5880
74.75
126.68
0.8890
112.62
126.59
0.5910
74.81
126.58
0.3070
38.86
126.40
2.0000
252.80
125.82
2.2490
282.97
125.80
0.0400
5.03
125.03
4.8380
604.90
125.00
3.5340
441.75
124.97
0.0800
10.00
124.54
0.5790
72.11
124.37
0.7720
96.01
124.14
1.2080
149.96
124.10
0.0530
6.58
124.00
0.4030
49.97
123.77
0.0450
5.57
123.75
0.4040
50.00
123.41
0.0410
5.06
123.03
0.1930
23.74
122.79
0.8930
109.65
122.10
0.7020
85.71
120.48
0.1950
23.49
120.46
0.2780
33.49
120.42
0.3630
43.71
120.40
0.2740
32.99
120.20
1.5130
181.86
120.00
3.9600
475.20
119.85
0.0700
8.39
119.59
0.0990
11.84
119.00
6.7280
800.63
118.95
0.6830
81.24
118.65
0.1930
22.90
118.43
0.0430
5.09
118.00
0.2740
32.33
117.68
5.6550
665.48
117.00
1.1280
131.98
116.35
0.0600
6.98
116.00
0.5980
69.37
115.00
7.1430
821.45
114.86
0.2120
24.35
114.27
0.1930
22.05
114.00
0.8770
99.98
113.65
0.1000
11.37
110.00
0.9630
105.93
109.90
0.1930
21.21
109.10
3.4990
381.74
109.00
0.1190
12.97
106.48
2.0000
212.96
106.00
0.9430
99.96
105.91
0.1120
11.86
105.52
0.1930
20.37
102.41
0.0530
5.43
102.00
0.9800
99.96
101.14
0.1930
19.52
100.84
0.0540
5.45
100.48
2.0000
200.96
100.00
1.1000
110.00
99.48
0.0550
5.47
99.14
1.6260
161.20
98.00
1.0200
99.96
97.30
2.0610
200.54
97.12
0.0560
5.44
97.00
0.0520
5.04
96.77
0.1930
18.68
95.82
0.1230
11.79
94.36
0.0590
5.57
94.11
0.0540
5.08
94.00
1.0630
99.92
93.50
0.1000
9.35
93.00
0.1830
17.02
92.39
0.1930
17.83
92.00
2.0000
184.00
91.00
6.9670
634.00
90.90
0.0660
6.00
90.00
0.2770
24.93
89.29
0.1300
11.61
89.00
1.0000
89.00
88.02
0.1930
16.99
88.00
6.2500
550.00
87.15
0.1350
11.77
86.00
1.0000
86.00
85.70
1.1660
99.93
85.00
0.2180
18.53
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
66.80
0.1500
10.02
66.61
0.1650
10.99
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
130.0000
0.2540
11:46:46
129.9600
0.0770
11:47:49
130.0600
0.1160
11:48:16
130.0500
0.1510
11:49:38
130.0500
0.1620
11:50:00
130.0200
0.0930
11:50:27
130.0900
0.0780
11:50:55
130.1000
0.3840
11:53:14
130.2100
0.2970
11:53:14
130.2100
0.1070
11:53:36
130.2100
0.8430
11:53:40
130.2100
0.2630
11:53:42
130.2400
0.5310
11:53:42
130.3400
0.7730
11:53:44
130.3400
0.7510
11:53:47
130.3400
0.6980
11:53:49
130.3400
0.0630
11:53:51
130.3400
0.1140
11:53:51
130.4000
0.2630
11:53:51
130.4000
0.4300
11:53:53
130.2400
0.3060
11:54:00
130.4000
1.1500
11:57:25
130.2900
0.1660
11:58:10
130.5600
0.1140
12:00:11
130.5700
0.0620
12:00:11
130.2700
0.0400
12:01:01
130.4500
0.0570
12:01:39
130.5000
0.0450
12:03:12
130.5200
0.0890
12:03:34
130.2800
0.5140
12:05:00
130.2800
0.0070
12:05:00
130.2800
0.2520
12:06:00
130.5900
0.0500
12:06:39
130.5800
0.4360
12:07:20
130.2800
0.0880
12:08:18
130.6500
0.0790
12:11:27
130.4000
0.1750
12:11:40
130.3100
0.1590
12:11:51
130.2900
0.0590
12:11:51
130.6200
0.1120
12:14:10
130.6200
0.0470
12:15:12
130.6400
0.1080
12:15:12
130.8300
1.4910
12:17:19
130.6500
0.3820
12:18:22
130.5800
0.3820
12:18:22
130.5100
0.3830
12:18:22
130.3900
0.1590
12:18:22
130.3800
0.3830
12:18:22
130.3300
0.3700
12:18:22
130.3700
1.9110
12:18:25
130.3700
0.3600
12:18:28
130.3600
1.4870
12:18:28
130.2700
1.7760
12:18:30
130.2700
0.1150
12:18:30
130.2700
0.1150
12:18:30
130.2700
0.1150
12:18:30
130.2700
0.2570
12:18:32
130.2400
1.2740
12:18:32
130.2400
0.9900
12:18:34
130.2100
0.3360
12:18:34
130.2100
0.9510
12:18:36
130.2100
0.5400
12:18:39
130.4200
0.0730
12:20:49
130.4900
0.2640
12:22:46
130.5000
0.0800
12:26:09
130.5000
0.1010
12:26:57
130.5000
0.0830
12:27:15
130.4900
0.1590
12:27:23
130.5300
0.0310
12:27:23
130.4200
0.0570
12:27:36
130.5000
0.0730
12:27:42
130.4700
0.0740
12:28:02
130.4300
0.1340
12:28:07
130.5700
0.1210
12:30:02
130.5700
0.2610
12:30:02
130.7500
0.0850
12:30:04
130.3000
0.1260
12:31:00
130.2800
0.0940
12:31:13
130.0000
0.1750
12:32:16
129.9200
0.0980
12:32:23
129.9200
0.0700
12:32:24
129.9200
0.2640
12:32:30
130.1200
0.1650
12:34:01
130.2000
2.3690
12:34:29
130.3200
0.5600
12:34:36
130.3300
0.2300
12:34:36
130.3300
0.1580
12:34:39
130.4300
0.3830
12:35:19
130.4600
0.3830
12:35:19
130.5400
0.0090
12:35:19
130.5400
0.7750
12:35:21
130.6400
0.7750
12:35:23
130.6400
0.7750
12:35:25
130.6500
0.3820
12:35:27
130.6700
0.3930
12:35:27
130.6700
0.7750
12:35:30
130.6700
0.7750
12:35:32
130.6700
0.3240
12:35:34
130.7000
0.4510
12:35:34
130.7000
0.0760
12:35:49