Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.64
Open 105.77000000
Low 103.53000000
High 105.97000000
Vol 643
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.4170
117,540.89
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.32
0.3370
42.91
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.79
2.6420
292.71
110.62
0.2260
25.00
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.52
2.8760
312.10
108.50
2.2420
243.26
108.46
0.0500
5.42
108.10
5.8670
634.22
108.00
0.1040
11.23
107.98
0.0500
5.40
107.92
18.2970
1,974.61
107.57
10.6660
1,147.34
107.52
13.6530
1,467.97
107.51
0.0520
5.59
107.49
0.0500
5.37
107.39
0.1870
20.08
107.01
0.0500
5.35
106.83
0.2710
28.95
106.70
1.2230
130.49
106.52
0.0500
5.33
106.51
0.2390
25.46
106.22
0.3000
31.87
106.04
0.0500
5.30
105.86
0.7600
80.45
105.83
0.6160
65.19
105.73
0.4890
51.70
105.69
2.8290
299.00
105.67
0.6560
69.32
105.60
2.8290
298.74
105.55
0.0500
5.28
105.46
2.8280
298.24
105.43
6.6130
697.21
105.41
0.1220
12.86
105.39
2.8290
298.15
105.38
1.8650
196.53
105.33
2.8290
297.98
105.31
0.3330
35.07
105.28
20.0000
2,105.60
105.25
2.8290
297.75
105.24
9.0000
947.16
105.22
2.8290
297.67
105.17
2.8280
297.42
105.12
4.2020
441.71
105.10
2.9560
310.68
105.08
2.8290
297.27
105.03
2.0370
213.95
105.02
2.8290
297.10
105.01
1.3510
141.87
105.00
0.2140
22.47
104.99
0.6780
71.18
104.98
2.8320
297.30
104.97
28.5500
2,996.89
104.64
104.65
0.2280
23.86
104.62
1.8790
196.58
104.61
2.8290
295.94
104.59
0.0500
5.23
104.56
2.8290
295.80
104.52
0.1160
12.12
104.51
2.8280
295.55
104.42
2.8280
295.30
104.38
2.8290
295.29
104.34
2.8290
295.18
104.33
1.4500
151.28
104.27
2.8290
294.98
104.22
2.8290
294.84
104.21
2.2320
232.60
104.19
2.8360
295.48
104.16
0.1220
12.71
104.15
3.7740
393.06
104.05
22.8280
2,375.25
104.04
2.5370
263.95
104.02
2.8280
294.17
103.95
2.8290
294.07
103.93
2.8290
294.02
103.87
0.4890
50.79
103.70
1.1500
119.26
103.67
4.4750
463.92
103.62
1.1010
114.09
103.61
1.1360
117.70
103.60
0.7770
80.50
103.59
0.4680
48.48
103.37
1.1370
117.53
103.34
0.7790
80.50
103.14
0.7800
80.45
103.02
0.7810
80.46
103.00
0.5000
51.50
102.97
1.2230
125.93
102.78
0.7830
80.48
102.74
0.3710
38.12
102.43
26.8710
2,752.40
102.42
3.2450
332.35
102.40
32.4170
3,319.50
102.12
0.1070
10.93
102.00
0.4580
46.72
101.63
0.0500
5.08
101.51
0.1400
14.21
101.50
47.7190
4,843.48
101.49
0.7610
77.23
101.29
2.2420
227.09
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.79
0.0510
5.04
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.6400
1.6390
11:04:34
104.8900
0.0990
11:05:16
104.9100
0.4980
11:05:16
104.6700
0.1120
11:06:52
104.9000
0.0490
11:07:36
104.6700
0.0510
11:10:44
104.9000
1.1530
11:12:08
104.9000
0.0010
11:12:11
104.9000
0.1310
11:12:11
104.9100
1.0130
11:12:11
104.9000
0.6830
11:12:13
104.9100
0.4290
11:12:13
104.9000
0.3420
11:12:16
104.9100
0.4080
11:12:16
104.9000
0.3420
11:12:19
104.9100
0.1610
11:12:19
104.9100
0.2860
11:12:22
104.6900
0.1020
11:14:24
104.9000
0.1020
11:16:13
104.9100
0.0740
11:16:13
104.6900
0.3140
11:18:58
104.9000
0.1910
11:22:43
104.6900
1.3140
11:24:29
104.6900
0.1860
11:24:29
104.7000
0.1010
11:25:50
104.9000
0.1220
11:29:38
104.7000
0.2840
11:31:31
104.7000
0.1230
11:32:15
104.7000
0.2980
11:41:29
104.9000
0.0010
11:41:35
104.9100
0.2390
11:41:35
104.9500
0.4930
11:41:35
104.7000
0.0980
11:47:11
104.7000
0.1170
11:49:42
104.9400
0.8660
11:52:50
104.9400
0.1940
11:52:52
104.9500
0.3200
11:52:52
104.7000
0.0970
11:55:32
104.9400
0.0530
11:56:45
104.9400
0.5840
11:57:14
104.9500
0.0310
11:57:14
104.9800
0.3670
12:05:06
104.9900
0.4850
12:05:06
104.9800
0.3480
12:05:09
104.9800
0.0200
12:07:14
104.9900
0.2860
12:07:14
104.7400
0.0580
12:11:27
105.0700
0.0500
12:14:33
105.0700
0.0530
12:14:33
105.0700
0.8240
12:17:16
105.0700
0.1530
12:19:29
104.7400
0.0700
12:21:26
104.7400
0.3370
12:26:06
104.7600
0.1060
12:26:21
105.0700
0.0080
12:28:26
105.0800
0.0740
12:28:26
104.7600
0.1340
12:29:54
105.0800
0.0540
12:31:44
105.0800
0.1150
12:31:44
104.7800
0.1600
12:35:16
105.1500
0.1740
12:35:49
104.7800
0.0550
12:37:34
105.1500
0.1140
12:38:42
105.1600
0.0720
12:38:42
104.7800
0.5300
12:41:26
105.1500
0.2520
12:43:36
105.1600
0.1770
12:43:36
104.8600
0.1680
12:47:05
104.8600
0.1180
12:50:02
104.8600
0.0990
12:53:56
104.8600
0.1540
12:54:22
104.8600
1.4480
12:55:01
105.1300
0.4330
12:55:20
105.1300
0.7570
12:55:20
105.1200
0.4290
12:55:22
104.8600
0.0520
12:57:30
104.8600
1.6370
13:00:01
104.8600
1.0000
13:00:01
104.8600
0.3040
13:02:29
105.1200
0.2640
13:03:36
104.8600
0.6040
13:03:54
105.1200
0.4750
13:05:16
105.1200
0.1310
13:05:16
104.8600
0.3060
13:07:47
105.0900
0.3040
13:08:08
104.8600
0.1770
13:11:17
104.8400
1.4450
13:15:40
105.0700
0.1890
13:16:00
104.8400
0.1750
13:16:56
104.8400
0.0490
13:21:48
105.0700
0.1330
13:29:34
104.8400
0.3580
13:35:26
104.8300
0.0550
13:35:26
104.8400
0.4540
13:35:26
104.8300
0.1590
13:35:26
104.7300
2.8290
13:35:26
104.7100
1.8780
13:35:26
104.6800
2.2660
13:35:26
104.6500
0.2280
13:37:00
104.6400
2.6010
13:37:00

Login to View your open Positions

Login Now