English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1096
Open
0.11570000
Low
0.10880000
High
0.11650000
Vol
6,623,848
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.93
9.1700
8.49
0.93
25.9800
24.03
0.92
829.8100
766.74
0.92
55.6200
51.34
0.92
25.9800
23.85
0.91
9.1000
8.32
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
195.9200
176.33
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
316.9600
73.85
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
278,836.1400
64,132.31
0.23
467.4500
107.37
0.23
306.0000
70.07
0.23
9,458.3900
2,160.30
0.23
262.4800
59.85
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
25.5700
5.74
0.22
118.2000
26.36
0.22
829.4000
184.38
0.22
3,940.2600
875.53
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
9,968.8000
2,193.14
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.22
1,000.0000
217.20
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
137.5400
29.19
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,010.4200
3,152.19
0.21
800.7900
166.64
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
845.7800
170.85
0.20
69.9100
14.01
0.20
24,145.5200
4,829.10
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
26,380.8500
5,012.36
0.19
76.2300
14.39
0.19
269.1200
50.76
0.19
11,639.4000
2,188.21
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
123.9100
23.00
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
7,667.5200
1,380.15
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
37.9600
6.73
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
385.0500
67.00
0.17
38.3400
6.66
0.17
33.3700
5.80
0.17
13,269.5800
2,295.64
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
342.7000
58.60
0.17
96.1500
16.39
0.17
38.7200
6.60
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
1,431.3100
240.46
0.17
33.3700
5.59
0.17
39.1200
6.53
0.17
33.3700
5.55
0.17
297.7100
49.12
0.16
49.2200
8.10
0.16
21,512.7200
3,528.09
0.16
39.4900
6.47
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
317.4400
51.11
0.16
390.3800
62.70
0.16
31.2300
5.00
0.16
28,741.7200
4,598.68
0.16
264.3400
42.06
0.16
2,108.7700
335.29
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
40.2800
6.34
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
302.9700
46.75
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
1,020.9800
156.52
0.15
264.3400
40.47
0.15
438.8000
67.05
0.15
120.7300
18.42
0.15
76.8100
11.63
0.15
41.0800
6.22
0.15
66.0200
9.98
0.15
19,015.5400
2,852.33
0.15
1,486.9800
222.15
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
41.5000
6.15
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
264.3400
38.91
0.15
41.9000
6.09
0.15
14,534.6400
2,107.52
0.14
38.6500
5.60
0.14
200.0000
28.88
0.14
35.5100
5.10
0.14
169.9500
24.30
0.14
42.3000
6.03
0.14
264.3400
37.32
0.14
407.6800
57.08
0.14
593.2800
83.00
0.14
42.7200
5.97
0.14
359.7100
50.00
0.14
40.3500
5.60
0.14
723.5800
100.00
0.14
100.0000
13.80
0.14
43.1700
5.91
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
264.3400
35.77
0.14
1,683.4600
227.27
0.13
438.8100
59.20
0.13
76.1000
10.26
0.13
71.1500
9.58
0.13
661.1200
88.85
0.13
1,000.2100
134.23
0.13
373.6900
50.00
0.13
42.0400
5.60
0.13
376.5000
50.00
0.13
44.0200
5.80
0.13
1,892.2300
247.88
0.13
75.8000
9.86
0.13
45,450.5800
5,908.58
0.13
188.8400
24.53
0.13
385.2000
50.00
0.13
264.3400
34.21
0.13
687.3700
88.74
0.13
388.1900
50.00
0.13
388.8000
50.00
0.13
800.0000
102.64
0.13
2,006.5600
257.24
0.13
112.7200
14.43
0.13
8,345.8500
1,061.59
0.13
45.6600
5.80
0.13
43.3400
5.50
0.13
483.2700
61.18
0.13
79.1100
10.00
0.13
375.4200
47.38
0.13
2,316.9200
291.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
2,896.0600
362.01
0.12
1,375.7200
171.69
0.12
45.3400
5.63
0.12
22,164.0900
2,748.35
0.12
3,028.6500
375.25
0.12
403.8700
50.00
0.12
449.8400
55.60
0.12
264.3400
32.62
0.12
4,710.3100
580.78
0.12
1,737.3900
213.70
0.12
1,298.4200
159.45
0.12
1,135.6600
139.12
0.12
5,730.6500
697.99
0.12
45.7800
5.57
0.12
6,494.7100
787.16
0.12
159.8500
19.36
0.12
66.6600
8.07
0.12
83.0500
10.00
0.12
680.4900
81.66
0.12
135.1300
16.20
0.12
661.8800
79.23
0.12
418.0600
50.00
0.12
420.5200
50.00
0.12
585.2500
69.35
0.12
136.9700
16.20
0.12
49.0700
5.79
0.12
264.3400
31.06
0.12
466.8500
54.39
0.12
3,649.3800
423.33
0.12
45.3000
5.25
0.12
227.9000
26.25
0.12
50.3000
5.78
0.11
1,144.7900
130.62
0.11
967.5000
110.30
0.11
13,989.7800
1,587.84
0.11
1,056.2000
119.77
0.11
967.5000
109.62
0.11
17,525.2400
1,980.35
0.11
2,781.7100
313.78
0.11
1,604.2500
180.80
0.11
8,861.3600
997.79
0.11
967.5000
108.84
0.11
14,324.5800
1,608.65
0.11
1,019.0500
114.34
0.11
967.5000
108.36
0.11
3,102.2600
346.52
0.11
1,196.9400
133.58
0.11
1,022.3800
114.00
0.11
1,168.5000
130.17
0.11
341.9900
38.06
0.11
11,710.8900
1,302.25
0.11
28,843.7200
3,201.65
0.11
11,763.7300
1,304.60
0.11
11,763.7300
1,303.42
0.11
11,984.6300
1,326.70
0.11
13,684.4700
1,513.50
0.11
12,026.9100
1,328.97
0.11
1,230.1800
135.81
0.11
13,832.6500
1,525.74
0.11
17,365.9600
1,913.73
0.11
25,293.5100
2,784.82
0.11
59,529.9300
6,548.29
0.11
29,304.4700
3,220.56
0.11
17,406.2400
1,911.21
0.11
22,218.7800
2,437.40
0.11
6,690.0500
733.23
0.11
0.11
15,140.5700
1,656.38
0.11
20,372.1100
2,226.67
0.11
16,115.5500
1,759.82
0.11
26,620.5400
2,904.30
0.11
26,463.8500
2,884.56
0.11
25,414.8400
2,767.68
0.11
18,397.6400
2,001.66
0.11
20,270.4000
2,203.39
0.11
11,951.4900
1,297.93
0.11
13,338.5500
1,447.23
0.11
11,951.4900
1,295.54
0.11
1,336.8500
144.78
0.11
11,951.4900
1,293.15
0.11
4,136.8100
447.19
0.11
13,841.3100
1,494.86
0.11
967.5000
104.39
0.11
12,291.6200
1,325.04
0.11
2,862.5900
308.30
0.11
11,951.4900
1,285.98
0.11
11,951.4900
1,284.79
0.11
11,951.4900
1,283.59
0.11
1,992.6200
213.81
0.11
967.5000
103.72
0.11
2,925.4900
313.32
0.11
967.5000
103.52
0.11
15,228.1500
1,627.89
0.11
2,880.3500
307.33
0.11
205.5600
21.89
0.11
93.9800
10.00
0.11
967.5000
102.85
0.11
259.1500
27.52
0.11
2,985.4000
316.75
0.11
246,894.0800
26,170.77
0.11
1,061.9100
112.46
0.11
311.6900
32.91
0.11
636.7500
67.18
0.11
1,384.4100
145.64
0.10
251.9500
26.25
0.10
50.5300
5.25
0.10
385.7300
40.00
0.10
54.0500
5.60
0.10
48.3600
5.00
0.10
172.9000
17.81
0.10
2,273.3000
233.47
0.10
11,148.7800
1,132.72
0.10
53.7400
5.45
0.10
9,871.6600
1,000.00
0.10
425.5300
43.06
0.10
3,960.3900
400.00
0.10
9,910.8000
1,000.00
0.10
200.3500
20.20
0.10
73.8100
7.39
0.10
5,125.0000
512.50
0.10
56.1100
5.60
0.10
264.3400
26.35
0.10
50.3600
5.00
0.10
10,381.9900
1,029.89
0.10
933.2500
92.39
0.10
221.4800
21.82
0.10
5,693.2100
557.93
0.10
202.4700
19.64
0.10
123.0300
11.91
0.10
4,856.6100
467.21
0.10
13,165.7100
1,263.91
0.10
58.5800
5.60
0.10
209.6400
20.00
0.10
1,083.4500
103.25
0.10
1,306.7000
124.27
0.10
9,731.8200
924.52
0.09
8,477.7800
801.15
0.09
1,386.0700
130.29
0.09
264.3400
24.77
0.09
536.4800
50.00
0.09
683.5300
63.64
0.09
34,770.3200
3,233.64
0.09
439.9400
40.87
0.09
59.1600
5.45
0.09
1,206.5200
111.00
0.09
185.1800
17.00
0.09
1,099.0000
100.23
0.09
939.0900
85.46
0.09
493.8200
44.89
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
10,130.0400
911.70
0.09
121.4700
10.84
0.09
1,033.7000
92.00
0.09
135.3000
11.89
0.09
264.3400
23.21
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
11,534.0200
1,000.00
0.09
196.7500
17.00
0.09
65.1900
5.60
0.09
1,545.1300
132.26
0.09
586.8500
50.00
0.09
2,781.7600
236.45
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
200.0000
16.60
0.08
3,615.6400
296.84
0.08
264.3400
21.62
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
98.7600
8.00
0.08
1,250.5200
101.04
0.08
69.7400
5.60
0.08
2,113.3400
169.07
0.08
201.0000
16.00
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
2,786.0800
214.25
0.08
65.7900
5.00
0.08
264.3400
20.06
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
54,442.3100
4,083.17
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
75.4700
5.60
0.07
1,500.0000
111.00
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,746.5900
125.75
0.07
13,703.3800
983.90
0.07
364.1500
26.00
0.07
1,430.7200
102.01
0.07
2,235.5800
159.17
0.07
1,603.4100
114.00
0.07
10,704.2500
760.00
0.07
338.5200
24.00
0.07
5,470.0800
384.00
0.07
12,789.7400
895.28
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
82.9600
5.60
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
455.6000
30.02
0.07
2,462.2400
162.02
0.07
8,403.3600
552.10
0.07
2,378.6600
156.04
0.07
1,923.9800
126.02
0.07
1,835.4800
120.04
0.07
1,102.4500
71.99
0.07
1,130.9300
73.51
0.06
800.0000
51.04
0.06
160,593.9000
10,005.00
0.06
319.0000
19.46
0.06
93.1800
5.60
0.06
4,193.1400
251.59
0.06
650.0600
38.74
0.06
144.1400
8.00
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1096
249.3100
11:47:15
0.1095
200.0000
11:48:07
0.1096
100.0000
11:48:23
0.1096
936.0600
11:48:23
0.1096
76.0400
11:48:23
0.1096
217.2900
11:48:36
0.1095
252.2800
11:49:07
0.1095
249.3100
11:49:08
0.1096
92.9100
11:50:14
0.1096
100.0000
11:53:12
0.1096
967.5000
11:53:12
0.1096
144.0000
11:53:12
0.1096
144.0000
11:53:12
0.1096
426.6600
11:54:32
0.1095
76.1100
11:55:21
0.1095
23.8900
11:55:21
0.1095
1,774.7300
11:55:22
0.1095
25.1700
11:55:22
0.1094
100.0000
11:55:22
0.1095
967.5000
11:55:26
0.1095
100.0000
11:55:26
0.1095
100.0000
11:55:27
0.1095
867.5000
11:55:27
0.1094
723.5000
11:55:27
0.1094
1,942.5200
11:55:27
0.1094
4,466.4800
11:55:27
0.1094
974.0500
11:57:00
0.1095
205.3000
11:58:11
0.1095
205.5000
11:58:12
0.1095
100.0000
11:58:12
0.1094
1,051.9700
11:58:25
0.1094
319.2600
11:59:00
0.1094
319.0600
11:59:06
0.1094
318.8700
11:59:12
0.1094
318.6700
11:59:18
0.1094
76.1800
12:00:20
0.1094
205.8200
12:00:33
0.1094
320.0000
12:01:30
0.1094
205.5800
12:04:21
0.1093
76.2500
12:04:40
0.1093
205.7200
12:05:21
0.1093
91.4900
12:07:53
0.1094
206.0300
12:09:32
0.1094
76.1800
12:10:19
0.1094
179.0000
12:11:23
0.1095
100.0000
12:13:12
0.1095
76.1100
12:13:12
0.1095
206.1800
12:13:48
0.1096
967.5000
12:15:22
0.1096
1,799.9000
12:15:22
0.1096
76.0400
12:15:22
0.1096
100.0000
12:15:22
0.1096
100.0000
12:15:27
0.1096
100.0000
12:15:33
0.1096
100.0000
12:15:39
0.1096
100.0000
12:15:45
0.1096
100.0000
12:15:51
0.1096
100.0000
12:15:57
0.1096
100.0000
12:16:03
0.1096
267.5000
12:16:31
0.1096
50.9800
12:16:31
0.1097
172.8900
12:16:57
0.1097
76.1900
12:16:57
0.1097
75.9700
12:17:32
0.1097
130.3000
12:17:32
0.1097
1,669.6000
12:17:32
0.1097
100.0000
12:17:32
0.1097
100.0000
12:17:36
0.1098
206.5400
12:17:54
0.1097
247.0300
12:18:02
0.1097
139.0000
12:19:15
0.1096
249.0800
12:19:33
0.1097
244.3000
12:19:45
0.1097
318.2800
12:20:19
0.1097
1,607.8200
12:20:34
0.1096
76.0400
12:20:58
0.1095
76.1100
12:21:32
0.1095
206.3500
12:22:42
0.1095
206.4200
12:24:01
0.1094
76.1800
12:24:02
0.1094
241.9100
12:24:02
0.1095
206.7200
12:24:03
0.1095
558.3400
12:24:06
0.1094
317.8900
12:24:07
0.1095
202.4400
12:24:23
0.1096
4.4200
12:24:23
0.1096
206.7500
12:24:57
0.1096
206.7700
12:25:00
0.1096
206.9400
12:25:06
0.1096
207.1400
12:25:12
0.1096
100.0000
12:26:21
0.1096
81.6100
12:26:38
0.1096
1,042.1900
12:26:38
0.1096
362.2000
12:26:38
0.1095
136.9700
12:27:00
0.1095
207.4000
12:28:07
0.1095
414.6100
12:28:10
0.1095
228.0000
12:28:10
0.1095
200.0000
12:28:15
0.1095
888.0900
12:29:04