English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,581.03
Open
1558.62000000
Low
1512.00000000
High
1594.70000000
Vol
438,546
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,588.94
0.0040
6.36
1,588.93
0.0068
10.80
1,588.91
0.0033
5.24
1,588.88
0.0087
13.82
1,588.85
0.0107
17.00
1,588.84
0.0188
29.87
1,588.83
0.0849
134.89
1,588.82
3.3261
5,284.57
1,588.80
0.0353
56.08
1,588.76
0.0032
5.08
1,588.74
0.0040
6.35
1,588.72
0.0060
9.53
1,588.69
6.8863
10,940.20
1,588.68
0.0037
5.88
1,588.66
0.0047
7.47
1,588.62
0.0065
10.33
1,588.59
0.0219
34.79
1,588.58
0.0094
14.93
1,588.57
0.0082
13.03
1,588.54
0.0032
5.08
1,588.53
0.1272
202.06
1,588.52
0.0146
23.19
1,588.49
0.0181
28.75
1,588.48
0.0724
115.01
1,588.47
0.0045
7.15
1,588.46
0.0042
6.67
1,588.41
0.0059
9.37
1,588.33
0.1181
187.58
1,588.32
0.0070
11.12
1,588.30
0.6147
976.33
1,588.29
0.0051
8.10
1,588.28
0.0093
14.77
1,588.23
0.4144
658.16
1,588.21
6.8735
10,916.56
1,588.15
0.0038
6.03
1,588.14
0.0936
148.65
1,588.11
0.0157
24.93
1,588.10
0.0032
5.08
1,588.08
90.0000
142,927.20
1,588.06
0.0440
69.87
1,588.04
0.1260
200.09
1,588.01
2.7000
4,287.63
1,588.00
6.7059
10,648.97
1,587.97
0.0035
5.56
1,587.95
0.0041
6.51
1,587.93
0.0858
136.24
1,587.90
0.0034
5.40
1,587.88
0.0032
5.08
1,587.85
2.7035
4,292.75
1,587.84
0.0189
30.01
1,587.81
0.0035
5.56
1,587.79
0.0032
5.08
1,587.73
7.2440
11,501.52
1,587.69
2.7000
4,286.76
1,587.66
0.0206
32.71
1,587.65
5.1158
8,122.10
1,587.62
0.0061
9.68
1,587.61
0.0070
11.11
1,587.60
0.0086
13.65
1,587.58
0.1373
217.97
1,587.53
0.0066
10.48
1,587.51
0.0033
5.24
1,587.50
0.2058
326.71
1,587.49
0.1048
166.37
1,587.45
0.2118
336.22
1,587.44
0.0032
5.08
1,587.43
0.0039
6.19
1,587.42
0.0137
21.75
1,587.37
2.7207
4,318.76
1,587.36
0.0132
20.95
1,587.34
0.0176
27.94
1,587.33
0.0423
67.14
1,587.27
0.0264
41.90
1,587.26
0.0056
8.89
1,587.25
6.8735
10,909.96
1,587.24
0.0039
6.19
1,587.23
0.0117
18.57
1,587.22
0.0032
5.08
1,587.21
0.0317
50.31
1,587.20
0.0238
37.78
1,587.14
0.0051
8.09
1,587.11
0.0044
6.98
1,587.09
0.0037
5.87
1,587.05
2.7000
4,285.04
1,587.04
0.0038
6.03
1,587.02
0.3807
604.18
1,587.00
1.0434
1,655.88
1,586.97
0.0039
6.19
1,586.96
0.0032
5.08
1,586.94
0.0823
130.61
1,586.91
98.1037
155,681.74
1,586.90
0.0116
18.41
1,586.89
2.7000
4,284.60
1,586.88
0.0130
20.63
1,586.87
0.0045
7.14
1,586.84
0.0252
39.99
1,586.82
0.0050
7.93
1,586.78
0.0084
13.33
1,586.77
6.8735
10,906.66
1,586.74
0.0646
102.50
1,586.73
0.0091
14.44
1,586.72
0.0641
101.71
1,586.71
0.0049
7.77
1,586.70
0.0048
7.62
1,586.69
0.0277
43.95
1,586.67
0.1052
166.92
1,586.66
0.0487
77.27
1,586.64
0.0183
29.04
1,586.61
3.0507
4,840.27
1,586.57
4.9781
7,898.10
1,586.56
0.0080
12.69
1,586.55
0.2780
441.06
1,586.53
0.0257
40.77
1,586.52
247.8105
393,156.31
1,586.50
0.0071
11.26
1,586.49
0.0049
7.77
1,586.48
0.1591
252.41
1,586.47
2.0134
3,194.20
1,586.46
0.0176
27.92
1,586.45
0.0034
5.39
1,586.41
2.7000
4,283.31
1,586.40
0.0112
17.77
1,586.38
0.0340
53.94
1,586.35
0.0066
10.47
1,586.34
0.0150
23.80
1,586.30
0.0034
5.39
1,586.29
6.8735
10,903.36
1,586.27
0.0044
6.98
1,586.25
2.7034
4,288.27
1,586.22
0.0156
24.75
1,586.21
0.0234
37.12
1,586.20
0.0034
5.39
1,586.17
0.0102
16.18
1,586.15
0.0082
13.01
1,586.14
0.0041
6.50
1,586.13
0.0032
5.08
1,586.12
0.0102
16.18
1,586.10
0.0034
5.39
1,586.09
2.8894
4,582.85
1,586.06
0.0205
32.51
1,586.05
0.0034
5.39
1,586.01
0.0459
72.80
1,586.00
0.6532
1,035.98
1,585.99
0.0067
10.63
1,585.96
0.1299
206.02
1,585.95
0.6690
1,061.00
1,585.93
2.7318
4,332.44
1,585.92
157.8786
250,382.83
1,585.91
0.0253
40.12
1,585.90
0.0034
5.39
1,585.89
0.0131
20.78
1,585.86
0.0205
32.51
1,585.85
0.1537
243.75
1,585.84
0.0047
7.45
1,585.82
0.0032
5.07
1,585.81
6.9406
11,006.47
1,585.80
0.0034
5.39
1,585.77
2.7000
4,281.58
1,585.74
0.0034
5.39
1,585.72
0.0072
11.42
1,585.71
0.1932
306.36
1,585.69
0.0034
5.39
1,585.66
0.0217
34.41
1,585.64
0.0034
5.39
1,585.62
1.0503
1,665.38
1,585.61
2.7000
4,281.15
1,585.60
0.0043
6.82
1,585.55
0.0032
5.07
1,585.52
0.0231
36.63
1,585.51
158.0094
250,525.48
1,585.50
0.5074
804.48
1,585.47
0.2700
428.08
1,585.46
0.0500
79.27
1,585.45
2.8198
4,470.65
1,585.44
0.0078
12.37
1,585.43
0.0046
7.29
1,585.42
0.9676
1,534.05
1,585.41
0.2966
470.23
1,585.39
0.0273
43.28
1,585.38
0.0032
5.07
1,585.36
0.0141
22.35
1,585.35
0.4032
639.21
1,585.33
6.8836
10,912.78
1,585.32
0.0116
18.39
1,585.30
0.0032
5.07
1,585.29
2.7958
4,432.15
1,585.27
5.1158
8,109.92
1,585.24
0.0158
25.05
1,585.20
0.1000
158.52
1,585.14
0.0121
19.18
1,585.13
2.7065
4,290.15
1,585.12
3.1698
5,024.51
1,585.10
0.0034
5.39
1,585.09
0.1433
227.14
1,585.07
0.2544
403.24
1,585.06
0.0093
14.74
1,585.00
0.5423
859.55
1,584.97
3.0221
4,789.94
1,584.96
0.0078
12.36
1,584.94
0.0332
52.62
1,584.93
0.0063
9.99
1,584.92
0.0493
78.14
1,584.90
0.0059
9.35
1,584.86
0.0643
101.91
1,584.84
0.0407
64.50
1,584.83
0.1000
158.48
1,584.82
0.0071
11.25
1,584.80
0.2563
406.18
1,584.79
2.7128
4,299.22
1,584.77
0.0072
11.41
1,584.75
0.1550
245.64
1,584.74
0.0770
122.02
1,584.73
6.8782
10,900.09
1,584.72
0.2353
372.88
1,584.70
3.2262
5,112.56
1,584.69
0.0058
9.19
1,584.66
0.0042
6.66
1,584.62
0.0135
21.39
1,584.61
0.0032
5.07
1,584.60
0.0032
5.07
1,584.57
39.5006
62,591.47
1,584.55
0.0500
79.23
1,584.54
0.1886
298.84
1,584.51
0.0201
31.85
1,584.50
0.1139
180.47
1,584.49
2.7000
4,278.12
1,584.48
0.0078
12.36
1,584.47
0.0032
5.07
1,584.45
0.0400
63.38
1,584.44
0.0117
18.54
1,584.43
0.0032
5.07
1,584.37
0.0604
95.70
1,584.36
158.0264
250,370.71
1,584.35
0.0915
144.97
1,584.33
2.7038
4,283.71
1,584.30
0.0032
5.07
1,584.26
0.0100
15.84
1,584.25
0.1032
163.49
1,584.24
1.0163
1,610.06
1,584.22
0.2673
423.46
1,584.21
0.0820
129.91
1,584.20
0.7027
1,113.22
1,584.17
0.0032
5.07
1,584.16
2.7000
4,277.23
1,584.12
0.2638
417.89
1,584.11
0.0128
20.28
1,584.08
0.0032
5.07
1,584.03
1.9824
3,140.18
1,584.02
0.0032
5.07
1,584.00
4.7635
7,545.38
1,583.99
4.2306
6,701.23
1,583.96
0.0032
5.07
1,583.93
0.1000
158.39
1,583.89
0.0032
5.07
1,583.88
0.0200
31.68
1,583.84
0.0160
25.34
1,583.83
2.7000
4,276.34
1,583.82
0.0094
14.89
1,583.81
0.8189
1,296.98
1,583.80
0.0032
5.07
1,583.77
0.1000
158.38
1,583.76
0.0086
13.62
1,583.74
39.5215
62,591.78
1,583.73
0.1886
298.69
1,583.68
13.1202
20,778.20
1,583.66
2.7000
4,275.88
1,583.65
0.0500
79.18
1,583.64
0.0064
10.14
1,583.61
0.8269
1,309.49
1,583.60
1.5274
2,418.79
1,583.59
0.0569
90.11
1,583.58
0.0128
20.27
1,583.56
0.0032
5.07
1,583.54
0.0048
7.60
1,583.52
0.0078
12.35
1,583.49
0.0032
5.07
1,583.48
2.9228
4,628.20
1,583.47
0.8757
1,386.64
1,583.46
0.1000
158.35
1,583.44
0.2700
427.53
1,583.42
0.0032
5.07
1,583.38
0.0032
5.07
1,583.37
0.0032
5.07
1,583.36
0.1435
227.21
1,583.34
0.0032
5.07
1,583.33
1.9738
3,125.18
1,583.32
0.0128
20.27
1,583.31
3.6307
5,748.52
1,583.30
0.0032
5.07
1,583.28
1.6815
2,662.29
1,583.27
1.5274
2,418.29
1,583.25
0.0032
5.07
1,583.23
17.0759
27,035.08
1,583.21
5.5616
8,805.18
1,583.20
0.0407
64.44
1,583.16
0.0032
5.07
1,583.13
0.0034
5.38
1,583.11
0.0164
25.96
1,583.08
2.7000
4,274.32
1,583.07
1.0005
1,583.86
1,583.06
0.0160
25.33
1,583.04
0.0078
12.35
1,583.03
0.0064
10.13
1,583.00
17.0759
27,031.15
1,582.99
5.1014
8,075.47
1,582.98
0.0032
5.07
1,582.95
1.5274
2,417.80
1,582.94
39.5482
62,602.43
1,582.92
0.1854
293.47
1,582.91
2.8436
4,501.16
1,582.89
0.0032
5.07
1,582.88
13.2196
20,925.04
1,582.86
0.0032
5.07
1,582.85
0.0032
5.07
1,582.81
0.0032
5.06
1,582.80
0.0206
32.61
1,582.79
0.3791
600.04
1,582.77
0.0032
5.06
1,582.75
1.8923
2,995.04
1,582.73
0.0032
5.06
1,582.72
0.4324
684.37
1,582.71
17.5105
27,714.04
1,582.70
12.8011
20,260.30
1,582.68
0.0032
5.06
1,582.67
0.0032
5.06
1,582.66
16.8821
26,718.62
1,582.65
15.6241
24,727.48
1,582.64
8.8643
14,029.00
1,582.62
0.0032
5.06
1,582.59
0.6871
1,087.40
1,582.58
0.0032
5.06
1,582.57
15.0000
23,738.55
1,582.56
7.1758
11,356.13
1,582.54
39.5684
62,618.58
1,582.53
17.0839
27,035.78
1,582.52
17.7206
28,043.20
1,582.51
22.2049
35,139.48
1,582.50
1.5274
2,417.11
1,582.49
0.1500
237.37
1,582.48
0.0040
6.33
1,582.47
11.5609
18,294.78
1,582.43
16.8821
26,714.74
1,582.42
10.9781
17,371.97
1,582.40
0.1864
294.96
1,582.37
17.2181
27,245.40
1,582.36
0.0132
20.89
1,582.33
32.4862
51,403.89
1,582.32
13.6167
21,545.98
1,582.31
2.7000
4,272.24
1,582.30
8.9109
14,099.72
1,582.28
0.0160
25.32
1,582.27
10.9344
17,301.17
1,582.26
6.3458
10,040.71
1,582.25
0.0032
5.06
1,582.24
0.0134
21.20
1,582.21
1.8569
2,938.01
1,582.20
17.0065
26,907.68
1,582.19
5.2275
8,270.90
1,582.17
1.7338
2,743.17
1,582.16
0.0072
11.39
1,582.15
17.0791
27,021.70
1,582.14
17.7262
28,045.33
1,582.13
0.1916
303.14
1,582.11
8.8631
14,022.40
1,582.10
14.9577
23,664.58
1,582.08
10.9169
17,271.41
1,582.07
4.1850
6,620.96
1,582.06
0.4129
653.23
1,582.05
2.8471
4,504.25
1,582.03
1.0188
1,611.77
1,582.02
0.3148
498.02
1,582.01
5.4902
8,685.55
1,582.00
0.8033
1,270.82
1,581.99
17.1240
27,090.00
1,581.98
0.0064
10.12
1,581.97
16.8844
26,710.61
1,581.96
17.7342
28,054.80
1,581.92
23.7709
37,603.66
1,581.91
0.0032
5.06
1,581.90
0.6215
983.15
1,581.89
10.6405
16,832.10
1,581.88
0.3489
551.92
1,581.87
0.1068
168.94
1,581.85
13.5222
21,390.09
1,581.84
0.0110
17.40
1,581.83
17.0759
27,011.17
1,581.82
17.7262
28,039.66
1,581.80
2.8292
4,475.23
1,581.79
3.1656
5,007.31
1,581.78
0.0032
5.06
1,581.77
10.3450
16,363.41
1,581.76
0.0200
31.64
1,581.75
17.2146
27,229.19
1,581.74
10.6357
16,822.91
1,581.73
9.1231
14,430.28
1,581.72
14.2688
22,569.25
1,581.70
0.0032
5.06
1,581.68
0.1440
227.76
1,581.67
18.7450
29,648.40
1,581.64
3.1691
5,012.38
1,581.63
17.2259
27,245.00
1,581.62
10.6357
16,821.64
1,581.60
13.0049
20,568.55
1,581.57
19.0745
30,167.66
1,581.55
0.0032
5.06
1,581.54
20.2444
32,017.33
1,581.53
4.6474
7,350.00
1,581.52
9.9169
15,683.78
1,581.51
0.0920
145.50
1,581.50
0.1902
300.80
1,581.49
18.9519
29,972.24
1,581.48
1.0510
1,662.14
1,581.47
3.3100
5,234.67
1,581.46
3.3609
5,315.13
1,581.45
6.1607
9,742.84
1,581.44
17.7202
28,023.43
1,581.43
10.6357
16,819.62
1,581.42
16.8768
26,689.31
1,581.41
0.0142
22.46
1,581.40
12.5988
19,923.74
1,581.38
0.1540
243.53
1,581.37
0.0032
5.06
1,581.36
0.0110
17.39
1,581.35
11.6508
18,423.99
1,581.33
0.2520
398.50
1,581.30
17.7507
28,069.18
1,581.29
8.7866
13,894.16
1,581.28
0.0178
28.15
1,581.26
1.9166
3,030.64
1,581.25
0.0048
7.59
1,581.24
10.6371
16,819.81
1,581.23
0.0128
20.24
1,581.22
3.1877
5,040.45
1,581.20
1.0330
1,633.38
1,581.19
17.0791
27,005.30
1,581.18
10.3920
16,431.62
1,581.17
8.8621
14,012.49
1,581.16
0.0297
46.96
1,581.15
16.8721
26,677.32
1,581.14
0.1400
221.36
1,581.12
14.8842
23,533.71
1,581.11
2.7032
4,274.06
1,581.10
0.0532
84.11
1,581.09
19.4908
30,816.71
1,581.08
8.8573
14,004.10
1,581.07
0.0032
5.06
1,581.06
0.0095
15.02
1,581.04
13.1940
20,860.24
1,581.03
34.4606
54,483.24
1,581.02
9.3406
14,767.68
1,581.00
2.0898
3,303.97
1,580.98
0.0032
5.06
1,580.97
0.0128
20.24
1,580.96
14.0304
22,181.50
1,580.95
28.8503
45,610.88
1,580.94
0.1968
311.13
1,580.93
0.2988
472.38
1,580.92
0.1400
221.33
1,580.90
0.4596
726.58
1,580.89
9.4898
15,002.33
1,580.88
15.6353
24,717.53
1,580.87
16.8724
26,673.07
1,580.86
0.0063
9.96
1,580.85
0.3532
558.36
1,580.84
0.4189
662.21
1,580.83
17.3279
27,392.46
1,580.82
28.8490
45,605.08
1,580.81
19.9583
31,550.28
1,580.80
0.0110
17.39
1,580.79
14.8203
23,427.78
1,580.78
1.5274
2,414.48
1,580.77
0.0080
12.65
1,580.76
7.5865
11,992.44
1,580.74
1.8000
2,845.33
1,580.73
19.5689
30,933.15
1,580.72
13.3230
21,059.93
1,580.71
0.0660
104.33
1,580.70
1.0188
1,610.42
1,580.69
37.1957
58,794.87
1,580.68
0.0032
5.06
1,580.67
3.4211
5,407.63
1,580.66
1.3088
2,068.77
1,580.64
13.7287
21,700.13
1,580.63
17.0854
27,005.70
1,580.62
0.4200
663.86
1,580.61
2.4002
3,793.78
1,580.60
0.1400
221.28
1,580.59
37.4897
59,255.84
1,580.58
18.0758
28,570.25
1,580.57
15.7216
24,849.09
1,580.56
0.1504
237.72
1,580.55
4.4959
7,105.99
1,580.54
0.3954
624.95
1,580.53
0.0249
39.36
1,580.52
0.0067
10.59
1,580.51
0.3500
553.18
1,580.50
0.9921
1,568.01
1,580.49
3.2744
5,175.16
1,580.48
0.8649
1,366.96
1,580.47
101.1379
159,845.42
1,581.03
1,580.46
0.8582
1,356.35
1,580.45
1.0418
1,646.51
1,580.44
0.0098
15.49
1,580.43
0.0099
15.65
1,580.41
0.0034
5.37
1,580.40
0.0106
16.75
1,580.37
0.5628
889.43
1,580.36
0.0034
5.37
1,580.35
1.0222
1,615.43
1,580.34
0.0032
5.06
1,580.32
0.5166
816.39
1,580.31
0.0632
99.88
1,580.30
0.6732
1,063.86
1,580.29
0.6328
1,000.01
1,580.27
1.5282
2,414.97
1,580.25
0.0412
65.11
1,580.24
0.0105
16.59
1,580.20
0.5222
825.18
1,580.19
0.0032
5.06
1,580.18
0.9696
1,532.14
1,580.17
0.0067
10.59
1,580.16
0.0142
22.44
1,580.15
2.5537
4,035.23
1,580.13
1.0188
1,609.84
1,580.12
0.3263
515.59
1,580.11
0.9144
1,444.85
1,580.10
4.6286
7,313.65
1,580.09
0.5206
822.59
1,580.08
7.4999
11,850.44
1,580.05
0.3664
578.93
1,580.04
4.2582
6,728.13
1,580.03
0.1470
232.26
1,580.02
0.2666
421.23
1,580.00
17.1107
27,034.91
1,579.99
22.5488
35,626.88
1,579.98
14.3272
22,636.69
1,579.97
0.1796
283.76
1,579.96
1.5282
2,414.49
1,579.95
17.1061
27,026.78
1,579.94
45.9836
72,651.33
1,579.93
0.1728
273.01
1,579.92
0.0110
17.38
1,579.91
0.5126
809.86
1,579.90
2.1204
3,350.02
1,579.89
0.1438
227.19
1,579.87
3.1679
5,004.87
1,579.86
0.4000
631.94
1,579.85
0.6927
1,094.36
1,579.84
1.6792
2,652.87
1,579.83
0.1700
268.57
1,579.82
0.1572
248.35
1,579.81
0.0032
5.06
1,579.80
2.7000
4,265.46
1,579.79
0.1540
243.29
1,579.78
0.4000
631.91
1,579.77
5.2075
8,226.65
1,579.76
33.9098
53,569.35
1,579.75
18.2253
28,791.42
1,579.73
37.2282
58,810.50
1,579.72
0.0032
5.06
1,579.71
0.4095
646.89
1,579.70
1.0188
1,609.40
1,579.69
0.0300
47.39
1,579.68
1.5377
2,429.07
1,579.67
0.5126
809.74
1,579.65
0.3344
528.23
1,579.62
2.9392
4,642.82
1,579.61
0.0048
7.58
1,579.60
1.0798
1,705.65
1,579.59
15.2627
24,108.81
1,579.58
43.6652
68,972.68
1,579.56
0.7776
1,228.27
1,579.55
0.0348
54.97
1,579.54
2.7000
4,264.76
1,579.53
0.2272
358.87
1,579.52
20.2953
32,056.83
1,579.51
1.7192
2,715.49
1,579.50
4.1147
6,499.17
1,579.49
1.5306
2,417.57
1,579.48
0.0300
47.38
1,579.47
10.6319
16,792.77
1,579.46
11.9088
18,809.47
1,579.45
0.0048
7.58
1,579.44
2.2140
3,496.88
1,579.43
1.0188
1,609.12
1,579.42
14.2684
22,535.80
1,579.41
1.8644
2,944.65
1,579.40
26.6006
42,012.99
1,579.39
17.2223
27,200.73
1,579.36
3.4600
5,464.59
1,579.34
1.9586
3,093.30
1,579.33
1.4748
2,329.20
1,579.31
0.5094
804.50
1,579.30
4.4032
6,953.97
1,579.29
0.0552
87.18
1,579.28
18.7348
29,587.49
1,579.27
13.8314
21,843.52
1,579.26
0.5859
925.29
1,579.25
10.6274
16,783.32
1,579.24
16.8865
26,667.84
1,579.23
18.0947
28,575.69
1,579.21
0.0032
5.05
1,579.20
11.6864
18,455.16
1,579.19
0.0032
5.05
1,579.18
2.0368
3,216.47
1,579.16
26.7966
42,316.12
1,579.15
0.0602
95.06
1,579.13
0.5142
811.99
1,579.12
1.0266
1,621.12
1,579.11
0.0032
5.05
1,579.10
0.0032
5.05
1,579.09
10.6274
16,781.62
1,579.08
7.1678
11,318.53
1,579.07
16.8938
26,676.49
1,579.06
0.1400
221.07
1,579.05
0.1400
221.07
1,579.04
13.2151
20,867.17
1,579.03
17.2198
27,190.58
1,579.02
0.1540
243.17
1,579.00
0.1400
221.06
1,578.99
18.7310
29,576.06
1,578.98
0.2240
353.69
1,578.97
0.6414
1,012.75
1,578.96
6.5096
10,278.40
1,578.95
16.9445
26,754.52
1,578.93
1.7801
2,810.65
1,578.92
8.9961
14,204.12
1,578.90
0.0160
25.26
1,578.89
0.4940
779.97
1,578.88
0.0079
12.47
1,578.86
6.4765
10,225.49
1,578.84
14.5385
22,953.97
1,578.83
17.0791
26,965.00
1,578.81
0.0048
7.58
1,578.80
13.6883
21,611.09
1,578.79
18.2463
28,807.08
1,578.78
0.0032
5.05
1,578.77
16.8844
26,656.58
1,578.76
1.0268
1,621.07
1,578.74
9.0261
14,249.87
1,578.72
10.0395
15,849.56
1,578.71
0.0032
5.05
1,578.69
0.1432
226.07
1,578.68
1.0188
1,608.36
1,578.67
0.1400
221.01
1,578.66
0.0032
5.05
1,578.65
17.2990
27,309.07
1,578.64
34.8128
54,956.88
1,578.63
33.1081
52,265.44
1,578.60
2.7032
4,267.27
1,578.59
15.0000
23,678.85
1,578.58
1.6846
2,659.28
1,578.57
9.0032
14,212.18
1,578.56
92.0934
145,374.96
1,578.55
13.0232
20,557.77
1,578.52
0.0032
5.05
1,578.51
0.0032
5.05
1,578.50
0.0300
47.36
1,578.49
3.9312
6,205.36
1,578.48
46.3599
73,178.17
1,578.44
0.0032
5.05
1,578.43
2.7032
4,266.81
1,578.42
16.8689
26,626.21
1,578.40
5.1821
8,179.43
1,578.39
17.0759
26,952.43
1,578.38
0.0296
46.72
1,578.37
0.0032
5.05
1,578.34
0.1602
252.85
1,578.33
0.0709
111.90
1,578.32
0.0072
11.36
1,578.30
0.0032
5.05
1,578.29
0.6839
1,079.39
1,578.27
2.8028
4,423.58
1,578.26
0.0064
10.10
1,578.25
4.1921
6,616.18
1,578.24
4.0079
6,325.43
1,578.23
0.4306
679.59
1,578.20
7.3152
11,544.85
1,578.19
16.8721
26,627.38
1,578.18
0.1854
292.59
1,578.17
5.1238
8,086.23
1,578.16
2.8440
4,488.29
1,578.15
16.9724
26,784.99
1,578.13
1.5274
2,410.44
1,578.12
0.0128
20.20
1,578.10
17.0759
26,947.48
1,578.09
39.6632
62,592.10
1,578.08
0.0032
5.05
1,578.03
0.0168
26.51
1,578.01
0.8231
1,298.86
1,578.00
5.9395
9,372.53
1,577.97
10.1163
15,963.22
1,577.96
16.8689
26,618.45
1,577.95
0.0200
31.56
1,577.94
8.9856
14,178.74
1,577.93
4.0000
6,311.72
1,577.92
4.0000
6,311.68
1,577.91
0.0032
5.05
1,577.90
1.5143
2,389.41
1,577.89
4.0000
6,311.56
1,577.87
0.1472
232.26
1,577.86
0.0193
30.45
1,577.85
0.0148
23.35
1,577.84
1.2526
1,976.40
1,577.83
7.8326
12,358.51
1,577.82
17.0791
26,947.75
1,577.80
0.0532
83.94
1,577.79
0.0396
62.48
1,577.77
0.0040
6.31
1,577.76
0.0079
12.46
1,577.73
16.8721
26,619.62
1,577.72
4.7129
7,435.64
1,577.71
0.0888
140.10
1,577.69
6.9858
11,021.43
1,577.68
39.6737
62,592.40
1,577.66
0.0032
5.05
1,577.65
0.9218
1,454.28
1,577.62
2.7000
4,259.57
1,577.60
0.2081
328.30
1,577.59
2.0340
3,208.82
1,577.54
5.1017
8,048.14
1,577.53
17.0839
26,950.36
1,577.52
0.0071
11.20
1,577.50
0.8151
1,285.82
1,577.48
0.0126
19.88
1,577.46
2.7000
4,259.14
1,577.45
0.0032
5.05
1,577.38
0.0032
5.05
1,577.36
1.5274
2,409.26
1,577.35
0.0500
78.87
1,577.34
0.0381
60.10
1,577.32
0.0032
5.05
1,577.31
1.5215
2,399.88
1,577.30
0.1472
232.18
1,577.29
56.8226
89,625.72
1,577.28
0.0079
12.46
1,577.25
0.0032
5.05
1,577.23
2.7000
4,258.52
1,577.18
0.1934
305.03
1,577.15
0.1441
227.27
1,577.14
0.0032
5.05
1,577.13
1.0045
1,584.23
1,577.11
0.0295
46.52
1,577.10
0.0206
32.49
1,577.09
0.0032
5.05
1,577.08
0.0128
20.19
1,577.07
1.7193
2,711.46
1,577.04
0.0039
6.15
1,577.03
3.8717
6,105.79
1,577.02
0.1550
244.44
1,577.01
47.5094
74,922.80
1,577.00
17.1008
26,967.96
1,576.98
0.0032
5.05
1,576.97
0.1000
157.70
1,576.95
0.1954
308.14
1,576.93
0.1903
300.09
1,576.92
1.1736
1,850.67
1,576.91
1.2820
2,021.60
1,576.90
0.1962
309.39
1,576.89
0.2831
446.42
1,576.88
2.4228
3,820.46
1,576.87
0.1190
187.65
1,576.86
0.0032
5.05
1,576.83
1.5274
2,408.45
1,576.82
0.0128
20.18
1,576.80
2.7111
4,274.86
1,576.76
0.6498
1,024.58
1,576.75
0.1938
305.57
1,576.73
0.0064
10.09
1,576.72
1.4259
2,248.25
1,576.71
17.0759
26,923.74
1,576.67
0.2993
471.90
1,576.66
0.0037
5.83
1,576.65
0.0203
32.01
1,576.64
0.0032
5.05
1,576.62
7.5434
11,893.08
1,576.61
0.0032
5.05
1,576.58
0.2763
435.61
1,576.57
0.0032
5.05
1,576.56
0.0167
26.33
1,576.52
0.0080
12.61
1,576.50
0.0032
5.04
1,576.47
0.4655
733.85
1,576.46
19.7759
31,175.92
1,576.45
2.5942
4,089.63
1,576.43
1.8189
2,867.37
1,576.42
1.2663
1,996.22
1,576.40
0.0032
5.04
1,576.39
0.0048
7.57
1,576.36
0.0052
8.20
1,576.34
0.0032
5.04
1,576.33
0.3392
534.69
1,576.32
0.0079
12.45
1,576.30
2.9206
4,603.74
1,576.27
0.0032
5.04
1,576.26
0.0032
5.04
1,576.24
0.0032
5.04
1,576.18
0.3303
520.61
1,576.17
17.0823
26,924.61
1,576.14
2.7000
4,255.58
1,576.10
0.0032
5.04
1,576.09
0.0068
10.72
1,576.08
1.5313
2,413.45
1,576.07
39.7176
62,597.72
1,576.03
0.0032
5.04
1,576.00
5.6519
8,907.39
1,575.99
0.1054
166.11
1,575.98
2.7232
4,291.71
1,575.95
0.0032
5.04
1,575.94
0.0032
5.04
1,575.90
0.0160
25.21
1,575.89
0.0071
11.19
1,575.84
0.0079
12.45
1,575.83
0.0113
17.81
1,575.82
2.7360
4,311.44
1,575.79
0.0080
12.61
1,575.71
0.1494
235.41
1,575.66
2.7000
4,254.28
1,575.65
1.7230
2,714.84
1,575.61
0.1854
292.12
1,575.60
0.0048
7.56
1,575.57
0.1442
227.20
1,575.54
0.0043
6.77
1,575.51
0.0200
31.51
1,575.50
2.7039
4,259.99
1,575.46
0.2403
378.58
1,575.45
0.1181
186.06
1,575.42
0.0367
57.82
1,575.39
0.0032
5.04
1,575.38
1.5274
2,406.24
1,575.36
0.0079
12.45
1,575.35
0.0300
47.26
1,575.34
2.7032
4,258.46
1,575.33
0.0034
5.36
1,575.22
0.0070
11.03
1,575.19
0.0200
31.50
1,575.18
2.7000
4,252.99
1,575.15
0.2393
376.93
1,575.13
0.0061
9.61
1,575.11
158.9522
250,367.20
1,575.09
0.0500
78.75
1,575.03
42.0725
66,265.45
1,575.02
2.7000
4,252.55
1,575.01
0.1925
303.19
1,575.00
1.0111
1,592.48
1,574.99
0.1443
227.27
1,574.98
0.6041
951.45
1,574.97
0.0038
5.98
1,574.96
0.0032
5.04
1,574.95
1.5274
2,405.58
1,574.88
0.0279
43.94
1,574.86
2.7116
4,270.39
1,574.85
93.0781
146,584.05
1,574.84
0.0444
69.92
1,574.82
0.0229
36.06
1,574.81
0.0048
7.56
1,574.79
0.0032
5.04
1,574.72
0.0200
31.49
1,574.71
0.0094
14.80
1,574.70
2.8443
4,478.92
1,574.63
0.3948
621.66
1,574.57
0.0053
8.35
1,574.56
3.3864
5,332.09
1,574.55
0.0643
101.24
1,574.54
2.7037
4,257.08
1,574.53
0.0032
5.04
1,574.51
0.0032
5.04
1,574.49
1.5274
2,404.88
1,574.46
0.0034
5.35
1,574.41
0.0043
6.77
1,574.40
0.0344
54.16
1,574.38
2.7000
4,250.83
1,574.36
0.1925
303.06
1,574.35
0.1597
251.42
1,574.34
159.0310
250,368.86
1,574.32
159.0321
250,367.42
1,574.31
0.0159
25.03
1,574.30
0.0261
41.09
1,574.28
0.0143
22.51
1,574.27
0.1476
232.36
1,574.24
0.0200
31.48
1,574.23
0.0396
62.34
1,574.22
2.9700
4,675.43
1,574.20
0.2118
333.42
1,574.17
0.1598
251.55
1,574.16
0.0037
5.82
1,574.14
2.4344
3,832.09
1,574.13
1.5308
2,409.68
1,574.10
0.0032
5.04
1,574.06
3.0820
4,851.25
1,574.05
0.9650
1,518.96
1,574.04
90.0000
141,663.60
1,574.02
3.1814
5,007.59
1,574.01
0.2004
315.43
1,574.00
0.0229
36.04
1,573.98
0.0890
140.08
1,573.94
0.0035
5.51
1,573.92
0.0111
17.47
1,573.91
0.1904
299.67
1,573.90
2.7000
4,249.53
1,573.83
0.1444
227.26
1,573.82
6.7752
10,662.95
1,573.77
0.0200
31.48
1,573.75
0.6446
1,014.44
1,573.74
0.0032
5.04
1,573.73
0.0221
34.78
1,573.71
0.1926
303.10
1,573.70
0.3811
599.74
1,573.69
3.3048
5,200.73
1,573.68
0.0032
5.04
1,573.67
0.0052
8.18
1,573.66
0.0032
5.04
1,573.61
0.0200
31.47
1,573.60
0.0035
5.51
1,573.56
1.2491
1,965.53
1,573.55
0.1444
227.22
1,573.54
0.0107
16.84
1,573.52
0.2776
436.81
1,573.45
1.5274
2,403.29
1,573.44
0.0079
12.43
1,573.40
0.0398
62.62
1,573.38
0.0046
7.24
1,573.33
0.0080
12.59
1,573.30
0.0037
5.82
1,573.24
0.0089
14.00
1,573.23
0.0048
7.55
1,573.19
8.3622
13,155.33
1,573.18
0.6041
950.36
1,573.15
0.0081
12.74
1,573.13
0.0101
15.89
1,573.10
3.0977
4,872.99
1,573.07
2.2927
3,606.58
1,573.06
1.7233
2,710.85
1,573.04
0.5593
879.80
1,573.03
0.9914
1,559.50
1,573.00
4.5328
7,130.09
1,572.97
0.2817
443.11
1,572.96
0.0079
12.43
1,572.91
0.0158
24.85
1,572.85
0.0032
5.03
1,572.83
0.1445
227.27
1,572.82
0.0200
31.46
1,572.81
0.0352
55.36
1,572.80
0.0032
5.03
1,572.75
0.0036
5.66
1,572.73
0.0094
14.78
1,572.72
0.0214
33.66
1,572.70
0.0100
15.73
1,572.68
0.0132
20.76
1,572.66
0.0217
34.13
1,572.63
1.5528
2,441.98
1,572.62
0.0032
5.03
1,572.61
0.0040
6.29
1,572.55
0.0897
141.06
1,572.50
0.1190
187.13
1,572.49
0.1854
291.54
1,572.48
90.0039
141,529.33
1,572.44
0.0048
7.55
1,572.41
0.1928
303.16
1,572.40
0.0433
68.08
1,572.38
0.0038
5.98
1,572.37
0.0159
25.00
1,572.36
0.0032
5.03
1,572.28
0.0034
5.35
1,572.26
0.0036
5.66
1,572.25
1.5274
2,401.45
1,572.22
0.3653
574.33
1,572.17
0.0055
8.65
1,572.16
0.0123
19.34
1,572.13
0.0036
5.66
1,572.11
0.1478
232.36
1,572.10
0.1482
232.99
1,572.09
0.2185
343.50
1,572.06
0.0095
14.93
1,572.05
0.1577
247.91
1,572.00
9.8169
15,432.17
1,571.99
0.2700
424.44
1,571.98
0.4271
671.39
1,571.95
1.5274
2,401.00
1,571.80
8.0095
12,589.33
1,571.79
0.0039
6.13
1,571.78
2.5297
3,976.13
1,571.76
0.2004
314.98
1,571.71
0.0109
17.13
1,571.65
0.0048
7.54
1,571.63
0.0049
7.70
1,571.56
60.4731
95,037.11
1,571.54
0.0032
5.03
1,571.53
0.6041
949.36
1,571.52
0.0251
39.45
1,571.43
5.3638
8,428.84
1,571.42
0.1746
274.37
1,571.39
0.1446
227.22
1,571.32
0.0032
5.03
1,571.31
0.0042
6.60
1,571.30
0.0038
5.97
1,571.28
0.0048
7.54
1,571.26
0.0256
40.22
1,571.24
0.1446
227.20
1,571.20
0.0651
102.29
Recent Trades
Price
Size
Time
1,580.8000
0.0034
19:18:33
1,580.8000
0.4555
19:18:33
1,580.8000
0.0033
19:18:33
1,580.8000
0.0033
19:18:33
1,580.8000
0.0033
19:18:33
1,580.7900
0.0064
19:18:33
1,580.7900
0.0034
19:18:33
1,580.7800
0.0034
19:18:33
1,580.7600
0.5094
19:18:33
1,580.7600
0.0034
19:18:33
1,580.7600
0.0128
19:18:33
1,580.7500
0.5509
19:18:33
1,580.7500
0.4679
19:18:33
1,580.7500
0.0034
19:18:33
1,580.7500
0.0032
19:18:33
1,580.7500
0.0033
19:18:33
1,580.7500
0.0033
19:18:33
1,580.7500
0.0033
19:18:33
1,580.7400
0.0034
19:18:33
1,580.7400
0.0033
19:18:33
1,580.7400
0.0033
19:18:33
1,580.7400
0.0033
19:18:33
1,580.7300
0.0034
19:18:33
1,580.7300
0.0033
19:18:33
1,580.7200
0.0032
19:18:33
1,580.7200
0.0034
19:18:33
1,580.7100
0.5094
19:18:33
1,580.7100
0.0034
19:18:33
1,580.6900
1.0188
19:18:33
1,580.6900
0.0032
19:18:33
1,580.6900
0.0034
19:18:33
1,580.6600
0.5094
19:18:33
1,580.6600
0.0034
19:18:33
1,580.6600
0.0033
19:18:33
1,580.6600
0.0033
19:18:33
1,580.6600
0.0033
19:18:33
1,580.6600
0.0032
19:18:33
1,580.6600
0.0033
19:18:33
1,580.6500
0.0033
19:18:33
1,580.6500
0.0033
19:18:33
1,580.6500
0.0033
19:18:33
1,580.6500
0.0032
19:18:33
1,580.6400
0.0032
19:18:33
1,580.6400
0.0040
19:18:33
1,580.6400
0.0034
19:18:33
1,580.6400
0.0033
19:18:33
1,580.6400
0.0033
19:18:33
1,580.6400
0.0033
19:18:33
1,580.6400
0.0033
19:18:33
1,580.6200
0.0034
19:18:33
1,580.6100
1.0188
19:18:33
1,580.6100
0.0046
19:18:33
1,580.6100
0.0034
19:18:33
1,580.6100
0.0033
19:18:33
1,580.6100
0.0032
19:18:33
1,580.6100
0.0033
19:18:33
1,580.6100
0.0033
19:18:33
1,580.6000
0.0034
19:18:33
1,580.6000
0.0033
19:18:33
1,580.6000
0.0033
19:18:33
1,580.6000
0.0033
19:18:33
1,580.6000
0.0033
19:18:33
1,580.5700
0.5094
19:18:33
1,580.5700
0.0500
19:18:33
1,580.5700
0.0034
19:18:33
1,580.5700
0.0033
19:18:33
1,580.5700
0.0033
19:18:33
1,580.5700
0.0032
19:18:33
1,580.5700
0.0033
19:18:33
1,580.5700
0.0033
19:18:33
1,580.5600
0.0032
19:18:33
1,580.5600
0.0040
19:18:33
1,580.5600
0.0034
19:18:33
1,580.5600
0.0033
19:18:33
1,580.5600
0.0033
19:18:33
1,580.5600
0.0033
19:18:33
1,580.5400
0.0034
19:18:33
1,580.5300
0.0034
19:18:33
1,580.5200
1.0188
19:18:33
1,580.5200
0.5094
19:18:33
1,580.5200
0.0034
19:18:33
1,580.5200
0.0125
19:18:33
1,580.5100
0.0034
19:18:33
1,580.4900
0.0032
19:18:33
1,580.4900
0.0034
19:18:33
1,580.4800
0.0128
19:18:33
1,580.4800
0.0040
19:18:33
1,580.4800
0.0034
19:18:33
1,580.4800
0.0033
19:18:33
1,580.4800
0.0033
19:18:33
1,580.4800
0.0033
19:18:33
1,580.4800
0.0033
19:18:33
1,580.4800
0.0033
19:18:33
1,580.4800
0.0033
19:18:33
1,580.4800
0.0033
19:18:33
1,580.4800
0.0032
19:18:33
1,580.4700
0.0034
19:18:33
1,580.4700
0.0033
19:18:33
1,580.4700
0.0033
19:18:33
1,580.4700
0.0033
19:18:33