English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,288.33
Open
2336.85000000
Low
2278.57000000
High
2345.68000000
Vol
262,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,292.86
0.0033
7.57
2,292.85
0.0368
84.38
2,292.84
0.2307
528.96
2,292.83
27.2669
62,518.37
2,292.82
2.8915
6,629.69
2,292.80
0.0030
6.88
2,292.78
0.4447
1,019.60
2,292.77
1.9469
4,463.79
2,292.76
0.0241
55.26
2,292.75
0.0411
94.23
2,292.74
0.0061
13.99
2,292.72
3.1527
7,228.26
2,292.71
0.0032
7.34
2,292.70
0.0048
11.00
2,292.69
0.0083
19.03
2,292.67
0.1292
296.21
2,292.66
0.0926
212.30
2,292.64
0.1210
277.41
2,292.63
0.0087
19.95
2,292.60
0.0040
9.17
2,292.59
0.0151
34.62
2,292.58
0.1332
305.37
2,292.57
0.0025
5.73
2,292.54
0.1568
359.47
2,292.53
0.0110
25.22
2,292.51
0.0402
92.16
2,292.50
5.6062
12,852.21
2,292.49
3.1500
7,221.34
2,292.48
0.3109
712.73
2,292.47
0.0176
40.35
2,292.45
0.0624
143.05
2,292.43
0.0523
119.89
2,292.42
0.0022
5.04
2,292.41
0.0065
14.90
2,292.40
0.1112
254.91
2,292.39
3.9943
9,156.49
2,292.36
0.0056
12.84
2,292.34
0.0107
24.53
2,292.33
1.6602
3,805.73
2,292.32
0.8742
2,003.95
2,292.31
1.9041
4,364.79
2,292.30
0.1257
288.14
2,292.29
0.0055
12.61
2,292.28
0.0167
38.28
2,292.27
2.6224
6,011.25
2,292.26
3.2377
7,421.65
2,292.25
0.0179
41.03
2,292.24
3.6000
8,252.06
2,292.22
0.0272
62.35
2,292.19
0.0022
5.04
2,292.18
0.0054
12.38
2,292.17
0.1431
328.01
2,292.16
0.0110
25.21
2,292.15
0.1559
357.35
2,292.14
1.7175
3,936.75
2,292.13
0.0142
32.55
2,292.12
0.0091
20.86
2,292.11
0.0022
5.04
2,292.10
0.0026
5.96
2,292.07
0.0028
6.42
2,292.05
0.0365
83.66
2,292.03
3.1500
7,219.89
2,292.02
0.0219
50.20
2,292.00
12.5495
28,763.45
2,291.99
0.0437
100.16
2,291.98
0.0204
46.76
2,291.96
0.2249
515.46
2,291.95
0.8763
2,008.44
2,291.94
2.1926
5,025.31
2,291.92
0.0218
49.96
2,291.90
0.0030
6.88
2,291.89
0.0026
5.96
2,291.88
0.0033
7.56
2,291.87
0.0022
5.04
2,291.86
0.0542
124.22
2,291.84
0.2195
503.06
2,291.83
0.0460
105.42
2,291.81
0.9661
2,214.12
2,291.80
3.1548
7,230.17
2,291.79
0.0088
20.17
2,291.78
0.0022
5.04
2,291.77
0.0219
50.19
2,291.76
0.0027
6.19
2,291.75
0.6914
1,584.52
2,291.72
0.0033
7.56
2,291.71
36.2710
83,122.61
2,291.68
0.0050
11.46
2,291.67
27.2893
62,538.07
2,291.66
0.0890
203.96
2,291.64
1.1572
2,651.89
2,291.62
0.1339
306.85
2,291.61
0.0044
10.08
2,291.60
2.6102
5,981.53
2,291.59
0.0022
5.04
2,291.57
8.2709
18,953.35
2,291.56
0.8741
2,003.05
2,291.55
0.0040
9.17
2,291.54
0.0022
5.04
2,291.53
1.9498
4,468.03
2,291.52
0.0249
57.06
2,291.51
8.0463
18,438.18
2,291.50
1.0786
2,471.61
2,291.48
0.8710
1,995.88
2,291.47
0.2303
527.73
2,291.46
0.7509
1,720.66
2,291.43
0.0128
29.33
2,291.42
0.3385
775.65
2,291.41
0.0023
5.27
2,291.40
0.0027
6.19
2,291.38
0.0262
60.03
2,291.37
0.0022
5.04
2,291.36
0.1076
246.55
2,291.34
3.1569
7,233.53
2,291.32
0.0106
24.29
2,291.29
0.0023
5.27
2,291.28
0.1894
433.97
2,291.26
0.0022
5.04
2,291.25
0.1148
263.04
2,291.22
0.0048
11.00
2,291.20
0.0234
53.61
2,291.17
0.0107
24.52
2,291.14
0.7078
1,621.67
2,291.13
0.0933
213.76
2,291.12
0.0480
109.97
2,291.11
3.7758
8,650.77
2,291.09
56.8948
130,351.11
2,291.06
0.2258
517.32
2,291.05
0.0088
20.16
2,291.04
0.0096
21.99
2,291.03
0.0219
50.17
2,291.00
0.1067
244.45
2,290.99
0.0232
53.15
2,290.98
1.0326
2,365.67
2,290.97
0.1814
415.58
2,290.96
0.0801
183.51
2,290.94
0.1167
267.35
2,290.93
0.0042
9.62
2,290.90
0.0429
98.28
2,290.88
3.1500
7,216.27
2,290.86
50.3194
115,274.70
2,290.84
0.0022
5.04
2,290.83
0.1930
442.13
2,290.82
0.0022
5.04
2,290.81
0.0378
86.59
2,290.80
0.0897
205.48
2,290.78
0.1403
321.40
2,290.74
0.1363
312.23
2,290.73
0.0022
5.04
2,290.72
107.8412
247,033.99
2,290.71
0.1287
294.81
2,290.69
0.0524
120.03
2,290.68
0.0115
26.34
2,290.67
0.0022
5.04
2,290.66
0.0022
5.04
2,290.65
3.1500
7,215.55
2,290.64
0.0062
14.20
2,290.62
0.0239
54.75
2,290.60
0.1167
267.31
2,290.58
0.0055
12.60
2,290.54
0.0619
141.78
2,290.52
0.0285
65.28
2,290.51
0.0115
26.34
2,290.50
27.2949
62,518.97
2,290.49
0.0022
5.04
2,290.48
0.1922
440.23
2,290.47
0.0046
10.54
2,290.46
0.0897
205.45
2,290.44
0.0058
13.28
2,290.42
0.0025
5.73
2,290.41
0.0046
10.54
2,290.40
0.0104
23.82
2,290.39
0.0033
7.56
2,290.36
0.0561
128.49
2,290.35
13.5199
30,965.30
2,290.34
9.4224
21,580.50
2,290.33
0.0284
65.05
2,290.32
0.0062
14.20
2,290.31
0.0456
104.44
2,290.29
3.1763
7,274.65
2,290.28
0.0024
5.50
2,290.27
1.9716
4,515.50
2,290.25
0.1271
291.09
2,290.20
0.0030
6.87
2,290.17
1.0327
2,365.06
2,290.16
0.0055
12.60
2,290.13
0.0250
57.25
2,290.12
0.1287
294.74
2,290.11
0.0454
103.97
2,290.10
0.0025
5.73
2,290.08
0.1260
288.55
2,290.07
0.0117
26.79
2,290.06
1.8026
4,128.06
2,290.04
0.0219
50.15
2,290.02
0.0662
151.60
2,290.01
0.0873
199.92
2,290.00
3.8000
8,702.00
2,289.99
0.0087
19.92
2,289.96
3.1527
7,219.56
2,289.95
0.0197
45.11
2,289.94
0.0110
25.19
2,289.93
27.3050
62,526.54
2,289.91
0.1189
272.27
2,289.89
0.0516
118.16
2,289.87
0.0046
10.53
2,289.84
0.0366
83.81
2,289.83
0.0779
178.38
2,289.82
0.5948
1,361.98
2,289.81
0.0687
157.31
2,289.80
4.3906
10,053.60
2,289.79
0.0031
7.10
2,289.78
0.0898
205.62
2,289.77
0.0064
14.65
2,289.75
0.0022
5.04
2,289.74
0.0183
41.90
2,289.73
3.1500
7,212.65
2,289.72
0.0389
89.07
2,289.70
0.0033
7.56
2,289.67
0.0801
183.40
2,289.65
1.0304
2,359.26
2,289.61
0.0022
5.04
2,289.60
0.0027
6.18
2,289.59
0.0022
5.04
2,289.57
0.1167
267.19
2,289.56
0.0088
20.15
2,289.55
0.0219
50.14
2,289.54
0.0467
106.92
2,289.53
0.0022
5.04
2,289.52
0.5665
1,297.01
2,289.50
0.0779
178.35
2,289.48
0.3277
750.26
2,289.47
0.0033
7.56
2,289.45
0.0898
205.59
2,289.44
0.0033
7.56
2,289.43
13.1078
30,009.39
2,289.41
0.4750
1,087.47
2,289.38
3.9296
8,996.35
2,289.37
0.0272
62.27
2,289.36
0.0027
6.18
2,289.35
28.2142
64,592.18
2,289.33
3.2690
7,483.82
2,289.32
0.0100
22.89
2,289.30
0.0219
50.14
2,289.29
1.8904
4,327.67
2,289.28
0.0306
70.05
2,289.24
0.0060
13.74
2,289.23
0.1167
267.15
2,289.21
0.0030
6.87
2,289.19
0.0088
20.14
2,289.17
0.0044
10.07
2,289.16
0.0780
178.55
2,289.14
0.0091
20.83
2,289.12
1.0331
2,364.89
2,289.11
14.9770
34,284.00
2,289.10
13.8862
31,786.90
2,289.09
1.8753
4,292.73
2,289.06
0.0241
55.17
2,289.04
0.2638
603.85
2,289.03
1.2705
2,908.21
2,289.02
0.0022
5.04
2,289.01
0.0033
7.55
2,289.00
0.0027
6.18
2,288.99
0.1744
399.20
2,288.97
17.7328
40,589.85
2,288.95
0.0044
10.07
2,288.93
0.0389
89.04
2,288.88
1.1226
2,569.50
2,288.87
0.2106
482.04
2,288.84
0.0022
5.04
2,288.83
13.1087
30,003.59
2,288.82
0.0780
178.53
2,288.81
0.0219
50.12
2,288.80
0.0022
5.04
2,288.78
10.7217
24,539.61
2,288.77
0.0928
212.40
2,288.76
0.0027
6.18
2,288.75
27.3157
62,518.81
2,288.73
0.0022
5.04
2,288.72
0.0022
5.04
2,288.68
0.0022
5.04
2,288.66
0.0118
27.01
2,288.65
0.0780
178.51
2,288.64
14.5693
33,343.88
2,288.62
16.1929
37,059.39
2,288.59
0.1720
393.64
2,288.57
3.1500
7,209.00
2,288.56
13.4765
30,841.78
2,288.55
0.2202
503.94
2,288.54
0.0389
89.02
2,288.52
0.0027
6.18
2,288.51
0.0022
5.03
2,288.49
0.3897
891.82
2,288.48
0.0802
183.54
2,288.44
0.4780
1,093.87
2,288.43
0.0898
205.50
2,288.42
0.2500
572.11
2,288.41
1.0872
2,487.96
2,288.40
0.0486
111.22
2,288.34
0.3425
783.76
2,288.33
13.1142
30,009.62
2,288.32
0.0274
62.70
2,288.31
14.6446
33,511.38
2,288.30
0.0033
7.55
2,288.29
0.8574
1,961.98
2,288.28
0.0027
6.18
2,288.27
10.9629
25,086.08
2,288.26
0.0022
5.03
2,288.25
6.6059
15,115.95
2,288.23
0.0262
59.95
2,288.22
0.0030
6.86
2,288.21
0.0181
41.42
2,288.19
0.0022
5.03
2,288.18
0.0022
5.03
2,288.17
0.0022
5.03
2,288.16
0.0027
6.18
2,288.15
0.0100
22.88
2,288.14
0.1170
267.71
2,288.13
0.3425
783.68
2,288.12
0.0134
30.66
2,288.11
0.0030
6.86
2,288.10
13.2010
30,205.21
2,288.09
0.0033
7.55
2,288.07
15.1389
34,638.86
2,288.04
2.2321
5,107.13
2,288.02
0.0304
69.56
2,288.01
1.6872
3,860.33
2,288.00
0.1197
273.87
2,287.97
1.4680
3,358.74
2,287.96
0.2722
622.78
2,287.95
0.2992
684.55
2,287.93
3.1500
7,206.98
2,287.92
0.3475
795.05
2,287.89
14.5751
33,346.23
2,287.88
0.0022
5.03
2,287.86
0.0121
27.68
2,287.85
1.0326
2,362.43
2,287.84
1.0538
2,410.93
2,287.83
0.3792
867.55
2,287.82
0.0219
50.10
2,287.80
0.3029
692.97
2,287.78
0.2730
624.56
2,287.76
0.0898
205.44
2,287.75
0.0869
198.81
2,287.74
13.1935
30,183.30
2,287.73
0.3448
788.81
2,287.72
15.2291
34,839.92
2,287.70
3.1500
7,206.26
2,287.68
0.2727
623.85
2,287.67
0.0030
6.86
2,287.64
0.0022
5.03
2,287.63
0.0835
191.02
2,287.60
0.3425
783.50
2,287.58
0.0219
50.10
2,287.57
0.0022
5.03
2,287.56
0.0057
13.04
2,287.55
32.1313
73,501.96
2,287.54
14.5743
33,339.29
2,287.52
0.0044
10.07
2,287.51
6.6408
15,190.90
2,287.50
13.1234
30,019.78
2,287.49
0.0110
25.16
2,287.47
1.0275
2,350.38
2,287.46
0.0208
47.58
2,287.45
0.0030
6.86
2,287.44
0.0027
6.18
2,287.41
32.1430
73,524.22
2,287.40
0.2172
496.82
2,287.38
0.0065
14.87
2,287.36
7.2268
16,530.29
2,287.35
0.3360
768.55
2,287.34
0.0030
6.86
2,287.33
0.4702
1,075.50
2,287.32
0.0027
6.18
2,287.30
0.0022
5.03
2,287.29
0.6125
1,400.97
2,287.28
0.2169
496.11
2,287.27
3.1658
7,241.04
2,287.26
0.3137
717.51
2,287.25
0.8370
1,914.43
2,287.23
0.0030
6.86
2,287.22
13.1169
30,001.24
2,287.21
0.8964
2,050.26
2,287.20
29.9635
68,532.52
2,287.19
1.4045
3,212.36
2,287.18
0.9531
2,179.91
2,287.17
0.0033
7.55
2,287.16
0.0033
7.55
2,287.14
9.1858
21,009.21
2,287.13
15.5452
35,553.89
2,287.12
0.0030
6.86
2,287.10
0.0365
83.48
2,287.09
0.0088
20.13
2,287.08
0.0291
66.55
2,287.06
23.9951
54,878.23
2,287.05
0.0022
5.03
2,287.01
0.3500
800.45
2,287.00
0.0300
68.61
2,286.97
0.0022
5.03
2,286.96
1.0439
2,387.36
2,286.95
4.0000
9,147.80
2,286.94
4.0033
9,155.31
2,286.93
4.0000
9,147.72
2,286.92
17.1198
39,151.61
2,286.91
7.0346
16,087.50
2,286.90
0.8582
1,962.62
2,286.88
46.7331
106,872.99
2,286.86
0.0022
5.03
2,286.85
0.3873
885.70
2,286.84
0.0246
56.26
2,286.83
0.6553
1,498.56
2,286.80
0.7150
1,635.06
2,286.79
0.6628
1,515.68
2,286.77
3.1522
7,208.36
2,286.76
0.3425
783.22
2,286.75
22.9666
52,518.87
2,286.74
12.0787
27,620.85
2,286.72
1.1498
2,629.27
2,286.71
0.0033
7.55
2,286.70
0.0300
68.60
2,286.69
0.0111
25.38
2,286.68
0.2752
629.29
2,286.67
13.7780
31,505.74
2,286.66
0.2970
679.14
2,286.65
4.2763
9,778.40
2,286.64
0.0442
101.07
2,286.61
32.6654
74,693.03
2,286.60
14.6134
33,415.00
2,286.59
1.7310
3,958.09
2,286.58
0.0023
5.26
2,286.57
0.2777
634.98
2,286.56
0.0390
89.18
2,286.55
14.4370
33,010.92
2,286.54
2.1874
5,001.58
2,286.53
0.0022
5.03
2,286.51
0.1022
233.68
2,286.50
0.0300
68.60
2,286.48
0.0060
13.72
2,286.47
0.0500
114.32
2,286.46
0.3477
795.00
2,286.45
0.0436
99.69
2,286.44
0.7653
1,749.81
2,286.43
32.1502
73,509.18
2,286.42
0.0135
30.87
2,286.41
0.0899
205.55
2,286.40
0.0798
182.45
2,286.39
13.1226
30,003.38
2,286.38
14.5828
33,341.82
2,286.36
3.1527
7,208.21
2,286.35
0.0052
11.89
2,286.34
0.6773
1,548.54
2,286.33
0.0044
10.06
2,286.31
0.0022
5.03
2,286.30
7.6848
17,569.76
2,286.29
15.4057
35,221.90
2,286.28
0.2275
520.13
2,286.27
9.1893
21,009.22
2,286.26
2.7552
6,299.10
2,286.25
0.0056
12.80
2,286.24
0.0079
18.06
2,286.23
2.8322
6,475.06
2,286.22
0.0022
5.03
2,286.21
14.8842
34,028.41
2,286.20
0.0431
98.54
2,286.18
0.2268
518.51
2,286.17
2.5623
5,857.85
2,286.15
0.2722
622.29
2,286.14
32.1570
73,515.40
2,286.13
0.0843
192.72
2,286.12
2.4299
5,555.04
2,286.11
4.8235
11,027.05
2,286.10
0.4461
1,019.83
2,286.09
0.2722
622.27
2,286.08
2.2820
5,216.83
2,286.07
0.0022
5.03
2,286.06
1.3019
2,976.22
2,286.05
0.0996
227.69
2,286.04
4.7840
10,936.42
2,286.03
3.3740
7,713.07
2,286.02
1.0874
2,485.82
2,286.01
35.2066
80,482.64
2,286.00
4.3140
9,861.80
2,285.99
0.2723
622.48
2,285.98
0.0044
10.06
2,285.97
0.5477
1,252.03
2,285.96
0.4123
942.50
2,285.95
0.0022
5.03
2,285.94
3.9722
9,080.21
2,285.93
0.1754
400.95
2,285.92
7.1142
16,262.49
2,285.91
0.0329
75.21
2,285.90
0.0344
78.63
2,285.89
0.0111
25.37
2,285.88
0.0022
5.03
2,285.87
5.9129
13,516.12
2,285.86
0.0046
10.51
2,285.85
0.0533
121.84
2,285.84
0.0022
5.03
2,285.83
14.3791
32,868.18
2,285.82
0.0144
32.92
2,285.81
0.1103
252.12
2,285.80
23.1524
52,921.76
2,288.33
2,285.79
29.8733
68,284.09
2,285.78
0.0182
41.60
2,285.77
0.0121
27.66
2,285.76
0.1942
443.89
2,285.75
1.5749
3,599.83
2,285.74
4.3739
9,997.60
2,285.73
0.0921
210.52
2,285.72
0.0022
5.03
2,285.71
0.0022
5.03
2,285.70
0.0090
20.57
2,285.69
0.6946
1,587.64
2,285.68
0.0065
14.86
2,285.67
0.0369
84.34
2,285.66
0.0023
5.26
2,285.65
0.3425
782.84
2,285.64
0.0044
10.06
2,285.63
0.0022
5.03
2,285.62
0.0022
5.03
2,285.61
0.0065
14.86
2,285.60
0.0563
128.68
2,285.59
0.8560
1,956.47
2,285.58
5.3866
12,311.51
2,285.56
3.1522
7,204.54
2,285.55
0.0055
12.57
2,285.54
0.1018
232.67
2,285.53
1.6219
3,706.90
2,285.52
1.4179
3,240.64
2,285.51
0.0044
10.06
2,285.50
0.1650
377.11
2,285.49
0.3425
782.78
2,285.48
0.6749
1,542.47
2,285.47
9.9184
22,668.21
2,285.46
0.0022
5.03
2,285.45
0.1140
260.54
2,285.44
0.0347
79.30
2,285.42
0.4228
966.28
2,285.41
1.6953
3,874.46
2,285.40
1.1238
2,568.33
2,285.39
0.1773
405.20
2,285.38
32.1960
73,580.09
2,285.37
0.0022
5.03
2,285.36
0.0074
16.91
2,285.35
6.4569
14,756.28
2,285.34
0.0087
19.88
2,285.32
0.0033
7.54
2,285.30
3.1822
7,272.28
2,285.29
0.0022
5.03
2,285.28
0.3452
788.88
2,285.27
0.6850
1,565.41
2,285.26
0.0025
5.71
2,285.25
15.0171
34,317.83
2,285.24
7.3468
16,789.20
2,285.23
32.1566
73,485.23
2,285.22
0.0522
119.29
2,285.21
0.2187
499.78
2,285.20
0.1174
268.28
2,285.19
1.0304
2,354.66
2,285.17
0.3510
802.09
2,285.16
0.3452
788.84
2,285.15
2.4724
5,649.80
2,285.14
0.1222
279.24
2,285.12
0.0022
5.03
2,285.11
0.0219
50.04
2,285.10
0.0800
182.81
2,285.09
1.6236
3,710.07
2,285.08
4.2696
9,756.38
2,285.07
0.6831
1,560.93
2,285.06
0.6570
1,501.28
2,285.05
16.4556
37,601.87
2,285.04
15.1183
34,545.92
2,285.03
46.7422
106,807.33
2,285.02
3.3131
7,570.50
2,285.01
1.0764
2,459.58
2,285.00
23.0501
52,669.48
2,284.99
0.0390
89.11
2,284.98
3.1500
7,197.69
2,284.97
0.0438
100.08
2,284.96
2.5637
5,857.95
2,284.95
1.3311
3,041.50
2,284.93
7.4536
17,030.95
2,284.92
4.1208
9,415.70
2,284.90
0.0322
73.57
2,284.88
0.5471
1,250.06
2,284.87
0.5164
1,179.91
2,284.86
0.0252
57.58
2,284.84
1.3148
3,004.11
2,284.82
0.7023
1,604.63
2,284.81
1.0349
2,364.55
2,284.80
7.8095
17,843.15
2,284.77
0.4376
999.82
2,284.75
15.5844
35,606.46
2,284.74
0.7480
1,708.99
2,284.73
3.1057
7,095.69
2,284.72
25.8074
58,962.68
2,284.71
9.0782
20,741.05
2,284.70
7.9103
18,072.66
2,284.68
1.0409
2,378.12
2,284.67
8.6494
19,761.02
2,284.65
0.2209
504.68
2,284.64
0.0030
6.85
2,284.63
0.0033
7.54
2,284.62
2.6257
5,998.73
2,284.61
0.0219
50.03
2,284.60
1.2619
2,882.94
2,284.59
3.9964
9,130.14
2,284.58
9.1845
20,982.73
2,284.57
1.3152
3,004.67
2,284.56
14.5729
33,292.66
2,284.55
0.8989
2,053.58
2,284.54
3.5635
8,140.96
2,284.53
0.3425
782.45
2,284.51
0.3610
824.71
2,284.50
0.0300
68.54
2,284.49
12.4948
28,544.25
2,284.48
0.3270
747.02
2,284.47
7.6515
17,479.62
2,284.46
8.1110
18,529.26
2,284.44
0.8667
1,979.92
2,284.43
7.6602
17,499.19
2,284.42
0.6850
1,564.83
2,284.41
1.2938
2,955.57
2,284.40
0.9084
2,075.15
2,284.39
2.5725
5,876.59
2,284.38
1.6722
3,819.94
2,284.37
0.0271
61.91
2,284.36
3.3782
7,717.02
2,284.35
0.2992
683.48
2,284.34
10.4167
23,795.28
2,284.33
0.2992
683.47
2,284.32
0.5591
1,277.16
2,284.31
0.0022
5.03
2,284.30
0.3000
685.29
2,284.29
0.9660
2,206.62
2,284.26
28.4229
64,925.29
2,284.25
14.9105
34,059.31
2,284.23
8.5216
19,465.29
2,284.21
0.0070
15.99
2,284.20
0.0717
163.78
2,284.19
0.8748
1,998.21
2,284.18
0.3425
782.33
2,284.17
0.0033
7.54
2,284.16
1.5599
3,563.06
2,284.15
1.0334
2,360.44
2,284.14
0.4884
1,115.57
2,284.13
1.2763
2,915.24
2,284.12
3.5589
8,128.95
2,284.11
0.3447
787.33
2,284.10
9.6462
22,032.89
2,284.08
22.9638
52,451.16
2,284.07
0.0848
193.69
2,284.06
14.5721
33,283.55
2,284.04
0.4377
999.72
2,284.03
0.6872
1,569.59
2,284.02
0.0285
65.09
2,284.01
0.0022
5.02
2,284.00
0.0023
5.25
2,283.97
0.3447
787.28
2,283.96
0.0027
6.17
2,283.95
2.2684
5,180.91
2,283.94
0.0033
7.54
2,283.93
0.3758
858.30
2,283.92
0.0088
20.10
2,283.91
0.3240
739.99
2,283.90
1.2438
2,840.71
2,283.89
3.1500
7,194.25
2,283.87
0.8859
2,023.28
2,283.86
9.1858
20,979.08
2,283.85
22.9647
52,447.93
2,283.84
0.4338
990.73
2,283.83
0.3863
882.24
2,283.82
0.2169
495.36
2,283.81
0.0022
5.02
2,283.80
0.3112
710.72
2,283.79
0.2261
516.36
2,283.78
0.2970
678.28
2,283.77
0.8020
1,831.58
2,283.76
0.6395
1,460.46
2,283.74
0.0252
57.55
2,283.73
4.2755
9,764.09
2,283.72
14.8443
33,900.22
2,283.71
0.0963
219.92
2,283.69
1.3729
3,135.28
2,283.66
9.2654
21,159.02
2,283.65
7.6707
17,517.19
2,283.64
15.9946
36,525.91
2,283.63
13.1388
30,004.16
2,283.62
0.3425
782.14
2,283.61
3.1500
7,193.37
2,283.60
0.0052
11.87
2,283.58
0.0322
73.53
2,283.57
0.7450
1,701.26
2,283.56
0.3510
801.53
2,283.55
0.6213
1,418.77
2,283.54
0.0091
20.78
2,283.53
1.7014
3,885.20
2,283.52
7.6580
17,487.20
2,283.51
13.5931
31,039.98
2,283.49
15.3126
34,966.17
2,283.48
14.9228
34,075.92
2,283.47
27.3812
62,524.15
2,283.43
0.1170
267.16
2,283.41
0.0412
94.08
2,283.38
0.0249
56.86
2,283.37
22.8890
52,264.06
2,283.36
0.0022
5.02
2,283.34
0.0702
160.29
2,283.33
0.0156
35.62
2,283.32
1.0304
2,352.73
2,283.30
0.0022
5.02
2,283.27
0.0121
27.63
2,283.25
15.3138
34,965.23
2,283.24
0.0022
5.02
2,283.22
0.0065
14.84
2,283.21
13.1214
29,958.91
2,283.19
14.5751
33,277.72
2,283.18
0.0132
30.14
2,283.16
0.0030
6.85
2,283.14
0.0022
5.02
2,283.13
0.0219
50.00
2,283.12
0.0190
43.38
2,283.11
3.1500
7,191.80
2,283.09
0.1194
272.60
2,283.07
0.0022
5.02
2,283.05
0.0497
113.47
2,283.03
0.0922
210.50
2,283.01
0.0390
89.04
2,283.00
0.5661
1,292.41
2,282.97
0.0574
131.04
2,282.96
1.0304
2,352.36
2,282.94
0.0030
6.85
2,282.93
0.6920
1,579.79
2,282.92
0.0495
113.00
2,282.91
0.0022
5.02
2,282.90
14.5751
33,273.50
2,282.89
27.4078
62,568.99
2,282.88
0.0022
5.02
2,282.85
0.0022
5.02
2,282.84
4.4315
10,116.41
2,282.82
3.1500
7,190.88
2,282.80
0.0088
20.09
2,282.79
0.0140
31.96
2,282.77
0.0022
5.02
2,282.76
0.0053
12.10
2,282.75
0.1251
285.57
2,282.73
1.9604
4,475.06
2,282.72
4.6300
10,568.99
2,282.71
19.5472
44,620.59
2,282.70
13.1236
29,957.24
2,282.69
0.1338
305.42
2,282.68
0.1900
433.71
2,282.66
0.0022
5.02
2,282.64
0.0220
50.22
2,282.63
9.7648
22,289.43
2,282.62
1.0914
2,491.25
2,282.60
0.0022
5.02
2,282.59
0.0033
7.53
2,282.56
14.5807
33,281.32
2,282.52
0.3570
814.86
2,282.50
0.5023
1,146.50
2,282.49
0.0022
5.02
2,282.48
0.0100
22.82
2,282.45
0.4279
976.66
2,282.43
0.0088
20.09
2,282.42
0.0070
15.98
2,282.41
0.1171
267.27
2,282.40
0.1465
334.37
2,282.39
3.1720
7,239.74
2,282.38
26.8595
61,303.59
2,282.37
0.0036
8.22
2,282.36
0.0901
205.64
2,282.35
0.0098
22.37
2,282.34
27.3925
62,519.00
2,282.33
0.1922
438.66
2,282.32
0.1855
423.37
2,282.31
0.2483
566.70
2,282.28
0.0364
83.07
2,282.27
0.0044
10.04
2,282.24
2.1909
5,000.16
2,282.22
0.0391
89.23
2,282.21
0.0022
5.02
2,282.19
13.1226
29,948.27
2,282.17
1.3017
2,970.70
2,282.16
0.0087
19.85
2,282.15
0.1796
409.87
2,282.11
0.0022
5.02
2,282.10
0.0130
29.67
2,282.08
3.1524
7,194.03
2,282.07
0.1171
267.23
2,282.06
0.0088
20.08
2,282.04
1.0331
2,357.58
2,282.03
4.5061
10,283.06
2,282.02
0.0901
205.61
2,282.00
0.2758
629.38
2,281.96
0.0022
5.02
2,281.94
0.0022
5.02
2,281.93
0.0022
5.02
2,281.92
0.0263
60.01
2,281.90
0.0242
55.22
2,281.89
0.0055
12.55
2,281.87
0.0058
13.23
2,281.85
3.1500
7,187.83
2,281.83
0.0033
7.53
2,281.81
0.0749
170.91
2,281.79
0.0022
5.02
2,281.76
27.3994
62,518.85
2,281.75
0.9041
2,062.93
2,281.74
1.0304
2,351.10
2,281.72
0.0022
5.02
2,281.71
0.0022
5.02
2,281.70
13.1226
29,941.84
2,281.69
0.0088
20.08
2,281.68
0.0928
211.74
2,281.65
0.0220
50.20
2,281.64
0.0027
6.16
2,281.62
0.0030
6.84
2,281.61
0.4772
1,088.78
2,281.60
0.0022
5.02
2,281.54
0.1314
299.79
2,281.53
0.0022
5.02
2,281.52
0.0023
5.25
2,281.51
3.1500
7,186.76
2,281.47
0.1392
317.58
2,281.46
0.0022
5.02
2,281.45
0.0033
7.53
2,281.44
0.0250
57.04
2,281.41
0.0220
50.19
2,281.39
0.0022
5.02
2,281.35
0.0022
5.02
2,281.34
0.0927
211.48
2,281.32
0.0288
65.70
2,281.30
0.0032
7.30
2,281.29
0.0022
5.02
2,281.28
0.0026
5.93
2,281.27
3.1500
7,186.00
2,281.25
0.0083
18.93
2,281.24
1.0304
2,350.59
2,281.22
0.2252
513.73
2,281.17
0.0962
219.45
2,281.16
0.0220
50.19
2,281.11
0.0022
5.02
2,281.08
0.0090
20.53
2,281.07
0.0045
10.26
2,281.06
0.0075
17.11
2,281.05
0.3000
684.32
2,281.02
0.0022
5.02
2,281.01
0.0901
205.52
2,281.00
5.4390
12,406.36
2,280.97
7.9046
18,030.16
2,280.96
0.0057
13.00
2,280.95
3.1522
7,190.01
2,280.94
0.0438
99.91
2,280.92
0.0109
24.86
2,280.91
0.0252
57.48
2,280.90
0.5048
1,151.40
2,280.87
0.0285
65.00
2,280.86
0.0915
208.70
2,280.84
0.0065
14.83
2,280.83
0.0329
75.04
2,280.82
0.0028
6.39
2,280.77
0.0022
5.02
2,280.76
0.0199
45.39
2,280.73
0.1287
293.53
2,280.72
56.8859
129,740.81
2,280.71
0.0050
11.40
2,280.68
0.0022
5.02
2,280.67
0.1121
255.66
2,280.66
0.0144
32.84
2,280.63
0.0027
6.16
2,280.61
0.0138
31.47
2,280.60
0.0056
12.77
2,280.59
3.1500
7,183.86
2,280.56
3.9961
9,113.35
2,280.55
1.0304
2,349.88
2,280.54
0.1012
230.79
2,280.53
0.0022
5.02
2,280.51
0.0023
5.25
2,280.50
0.0024
5.47
2,280.49
42.9501
97,947.27
2,280.48
3.9965
9,113.94
2,280.46
0.0132
30.10
2,280.45
0.0022
5.02
2,280.43
1.0887
2,482.70
2,280.42
4.1077
9,367.28
2,280.41
0.0044
10.03
2,280.40
0.0439
100.11
2,280.39
1.1430
2,606.49
2,280.38
0.5000
1,140.19
2,280.35
0.0173
39.45
2,280.34
113.6620
259,188.01
2,280.32
0.2293
522.88
2,280.31
35.9692
82,020.93
2,280.30
0.2251
513.30
2,280.29
3.9939
9,107.25
2,280.28
0.0219
49.94
2,280.25
0.0023
5.24
2,280.24
0.0027
6.16
2,280.23
0.0197
44.92
2,280.21
1.1424
2,604.91
2,280.19
5.1351
11,709.00
2,280.18
3.1500
7,182.57
2,280.17
0.0806
183.78
2,280.14
0.0048
10.94
2,280.13
1.1023
2,513.39
2,280.12
2.6129
5,957.73
2,280.11
0.0300
68.40
2,280.09
0.0025
5.70
2,280.07
4.0632
9,264.38
2,280.06
0.0072
16.42
2,280.04
8.3430
19,022.37
2,280.03
0.4385
999.79
2,280.02
0.0146
33.29
2,280.01
5.2273
11,918.30
2,280.00
102.3690
233,401.32
2,279.98
2.6027
5,934.10
2,279.97
0.6087
1,387.82
2,279.96
0.1176
268.12
2,279.95
7.8731
17,950.27
2,279.93
0.0220
50.16
2,279.91
2.6026
5,933.69
2,279.90
2.6106
5,951.91
2,279.89
5.0642
11,545.82
2,279.85
0.0100
22.80
2,279.82
0.0263
59.96
2,279.79
0.0022
5.02
2,279.78
1.1382
2,594.85
2,279.77
4.1222
9,397.67
2,279.75
0.0022
5.02
2,279.74
9.3572
21,331.98
2,279.73
109.6976
250,080.91
2,279.72
3.1600
7,203.92
2,279.71
4.1224
9,397.88
2,279.68
5.8336
13,298.74
2,279.66
0.0109
24.85
2,279.64
0.0078
17.78
2,279.63
0.0024
5.47
2,279.62
0.0065
14.82
2,279.58
0.0022
5.02
2,279.57
0.2462
561.23
2,279.56
0.0022
5.02
2,279.55
0.0025
5.70
2,279.54
0.3168
722.16
2,279.52
0.0027
6.15
2,279.50
0.0025
5.70
2,279.49
3.1500
7,180.39
2,279.45
0.0022
5.01
2,279.44
0.0118
26.90
2,279.43
0.0220
50.15
2,279.42
0.0045
10.26
2,279.41
108.5990
247,541.65
2,279.40
0.0022
5.01
2,279.37
0.1287
293.35
2,279.36
0.0023
5.24
2,279.34
0.0076
17.32
2,279.33
0.0062
14.13
2,279.29
0.0025
5.70
2,279.28
0.2193
499.85
2,279.27
0.0080
18.23
2,279.26
3.1977
7,288.39
2,279.25
0.0158
36.01
2,279.22
0.0140
31.91
2,279.20
0.0047
10.71
2,279.19
0.0220
50.14
2,279.18
0.0025
5.70
2,279.17
0.0086
19.60
2,279.15
0.0204
46.49
2,279.14
1.3900
3,168.00
2,279.11
0.0701
159.77
2,279.08
0.0356
81.14
2,279.04
0.0038
8.66
2,279.03
3.1500
7,178.94
2,279.00
57.9074
131,970.96
2,278.98
0.0030
6.84
2,278.97
0.1212
276.21
2,278.96
28.5383
65,037.64
2,278.95
0.0197
44.90
2,278.94
1.0550
2,404.28
2,278.92
0.1100
250.68
2,278.91
0.0097
22.11
2,278.90
0.0076
17.32
2,278.87
0.0076
17.32
2,278.86
0.0025
5.70
2,278.85
0.0874
199.17
2,278.82
0.1011
230.39
2,278.80
3.1527
7,184.37
2,278.76
0.0286
65.17
2,278.75
0.0027
6.15
2,278.74
4.2830
9,759.84
2,278.73
0.0214
48.76
2,278.72
0.0030
6.84
2,278.71
0.0025
5.70
2,278.69
0.0220
50.13
2,278.66
0.1036
236.07
2,278.65
0.0062
14.13
2,278.62
0.0065
14.81
2,278.60
0.0069
15.72
2,278.57
24.4955
55,814.71
2,278.56
0.0074
16.86
2,278.55
0.1246
283.91
2,278.54
0.0163
37.14
2,278.52
0.2000
455.70
Recent Trades
Price
Size
Time
2,285.8400
0.0023
12:27:47
2,285.8300
0.0022
12:27:47
2,285.8300
0.0023
12:27:47
2,285.8300
0.0023
12:27:47
2,285.8300
0.2867
12:27:47
2,285.8300
0.2780
12:27:47
2,285.8300
0.4616
12:27:47
2,285.8300
0.0022
12:27:47
2,285.8300
0.0023
12:27:47
2,285.8200
0.0088
12:27:47
2,285.8200
0.0721
12:27:47
2,285.8300
0.0404
12:27:47
2,285.8300
0.1268
12:27:48
2,285.8300
1.3007
12:27:48
2,285.8200
0.4510
12:27:48
2,285.8200
0.5630
12:27:48
2,285.8200
0.8250
12:27:48
2,285.8200
0.3506
12:27:48
2,285.8200
0.0423
12:27:48
2,285.8200
0.0746
12:27:48
2,285.8200
0.0022
12:27:48
2,285.8200
0.0022
12:27:48
2,285.8200
0.0039
12:27:48
2,285.8200
0.7421
12:27:48
2,285.8200
0.0214
12:27:48
2,285.8200
0.7380
12:27:48
2,285.8200
0.6070
12:27:48
2,285.8200
0.6070
12:27:48
2,285.8300
0.2711
12:27:48
2,285.8200
0.0240
12:27:49
2,285.8200
0.0240
12:27:49
2,285.8300
0.0131
12:27:50
2,285.8300
0.0290
12:27:50
2,285.8200
3.1359
12:27:50
2,285.8200
0.2280
12:27:52
2,285.8300
0.0158
12:27:52
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0045
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0022
12:27:53
2,285.8200
0.0022
12:27:53
2,285.8200
0.0418
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8000
0.0030
12:27:53
2,285.8000
0.0022
12:27:53
2,285.8000
0.0022
12:27:53
2,285.8000
0.0022
12:27:53
2,285.8000
0.0053
12:27:53
2,285.8000
0.0022
12:27:53
2,285.8000
0.0022
12:27:53
2,285.8000
0.0022
12:27:53
2,285.8000
0.0022
12:27:53
2,285.8000
0.0022
12:27:53
2,285.7900
0.0022
12:27:53
2,285.7900
0.0046
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0023
12:27:53
2,285.8200
0.0022
12:27:53
2,285.8200
0.0022
12:27:53
2,285.8200
0.0022
12:27:53
2,285.8200
0.0022
12:27:53
2,285.8200
0.0022
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8100
0.0023
12:27:53
2,285.8000
0.0022
12:27:53
2,285.7900
0.0022
12:27:53
2,285.7900
0.0022
12:27:53
2,285.7900
0.0022
12:27:53
2,285.8000
0.6022
12:27:54
2,285.7900
0.0022
12:27:54
2,285.7900
0.0023
12:27:54
2,285.7900
0.0022
12:27:54
2,285.7900
0.8183
12:27:54
2,285.7900
0.4510
12:27:54
2,285.7900
0.8250
12:27:54
2,285.7900
0.7380
12:27:54
2,285.7900
0.8250
12:27:54
2,285.7900
0.8250
12:27:54
2,285.7900
0.5630
12:27:54
2,285.7900
0.6070
12:27:54
2,285.7900
0.6070
12:27:54
2,285.8000
0.0032
12:27:55