Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,576.48
Open 1569.12000000
Low 1512.00000000
High 1594.70000000
Vol 438,671
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,585.80
0.0034
5.39
1,585.74
0.0034
5.39
1,585.72
0.0072
11.42
1,585.71
0.1778
281.94
1,585.69
0.0034
5.39
1,585.66
0.0217
34.41
1,585.64
0.0034
5.39
1,585.62
0.1190
188.69
1,585.61
71.7938
113,836.97
1,585.60
0.0043
6.82
1,585.59
0.2700
428.11
1,585.55
0.0032
5.07
1,585.52
0.0231
36.63
1,585.50
0.3220
510.53
1,585.45
0.1198
189.94
1,585.44
0.0038
6.02
1,585.43
0.0046
7.29
1,585.42
0.1440
228.30
1,585.41
0.0094
14.90
1,585.39
0.0273
43.28
1,585.36
0.0141
22.35
1,585.35
0.0176
27.90
1,585.33
6.8836
10,912.78
1,585.29
0.0990
156.94
1,585.24
0.0158
25.05
1,585.20
0.1111
176.12
1,585.17
0.0032
5.07
1,585.14
0.0080
12.68
1,585.13
0.0065
10.30
1,585.12
15.5182
24,598.21
1,585.10
0.1409
223.34
1,585.06
0.0093
14.74
1,585.00
9.7456
15,446.78
1,584.98
59.0718
93,627.62
1,584.97
0.3221
510.52
1,584.96
90.0038
142,652.42
1,584.95
0.0101
16.01
1,584.94
0.0032
5.07
1,584.93
0.0063
9.99
1,584.92
0.0493
78.14
1,584.90
0.0059
9.35
1,584.86
0.0643
101.91
1,584.84
0.0407
64.50
1,584.83
0.1000
158.48
1,584.80
0.2531
401.11
1,584.77
0.0040
6.34
1,584.75
3.6361
5,762.31
1,584.73
6.8782
10,900.09
1,584.72
0.2315
366.86
1,584.70
3.2262
5,112.56
1,584.69
0.0058
9.19
1,584.68
0.0032
5.07
1,584.66
0.0042
6.66
1,584.62
0.0035
5.55
1,584.52
0.1505
238.47
1,584.51
0.0201
31.85
1,584.50
0.1107
175.40
1,584.48
0.0038
6.02
1,584.44
0.0117
18.54
1,584.42
0.0032
5.07
1,584.41
0.1148
181.89
1,584.38
2.7000
4,277.83
1,584.37
0.0444
70.35
1,584.35
100.7940
159,692.97
1,584.34
0.2700
427.77
1,584.33
0.4114
651.79
1,584.31
0.1854
293.73
1,584.30
0.0079
12.52
1,584.26
0.0147
23.29
1,584.25
0.0032
5.07
1,584.24
0.0035
5.54
1,584.22
0.1239
196.28
1,584.21
0.0722
114.38
1,584.20
0.7027
1,113.22
1,584.17
0.0130
20.59
1,584.06
2.7000
4,276.96
1,584.05
1.5274
2,419.48
1,584.04
0.0033
5.23
1,584.00
5.3910
8,539.34
1,583.99
0.0032
5.07
1,583.96
0.0043
6.81
1,583.95
0.0206
32.63
1,583.82
0.0094
14.89
1,583.81
0.0032
5.07
1,583.76
0.0048
7.60
1,583.74
0.0054
8.55
1,583.68
0.0155
24.55
1,583.66
0.0242
38.32
1,583.65
0.0043
6.81
1,583.64
0.0032
5.07
1,583.62
0.0111
17.58
1,583.61
0.1406
222.66
1,583.58
2.7000
4,275.67
1,583.55
0.0032
5.07
1,583.54
6.8783
10,892.06
1,583.52
0.0078
12.35
1,583.50
0.0400
63.34
1,583.47
0.0053
8.39
1,583.42
2.7000
4,275.23
1,583.40
94.3888
149,455.23
1,583.38
1.0306
1,631.83
1,583.33
0.0153
24.22
1,583.32
0.2700
427.50
1,583.29
0.0032
5.07
1,583.28
0.0039
6.17
1,583.26
2.7000
4,274.80
1,583.15
0.0037
5.86
1,583.13
0.0034
5.38
1,583.11
0.0032
5.07
1,583.10
2.7000
4,274.37
1,583.09
0.0038
6.02
1,583.08
0.2544
402.74
1,583.07
0.1941
307.27
1,583.06
6.8735
10,881.16
1,583.04
0.0078
12.35
1,583.00
0.5000
791.50
1,582.94
2.7032
4,279.00
1,582.90
5.1158
8,097.80
1,582.85
0.0051
8.07
1,582.81
0.0032
5.06
1,582.78
2.7000
4,273.51
1,582.75
0.0048
7.60
1,582.74
158.1959
250,382.98
1,582.73
0.1854
293.44
1,582.71
0.5495
869.70
1,582.69
0.0036
5.70
1,582.68
0.0032
5.06
1,582.67
0.0444
70.27
1,582.60
2.8569
4,521.33
1,582.58
7.1609
11,332.70
1,582.56
0.0443
70.11
1,582.50
0.0079
12.50
1,582.43
2.7000
4,272.56
1,582.42
0.0084
13.29
1,582.41
0.0032
5.06
1,582.40
0.0052
8.23
1,582.35
2.4093
3,812.36
1,582.31
0.0160
25.32
1,582.24
0.0126
19.94
1,582.20
0.1600
253.15
1,582.15
2.7000
4,271.81
1,582.13
0.0229
36.23
1,582.10
22.7296
35,960.50
1,582.08
0.0078
12.34
1,582.07
0.0032
5.06
1,582.05
158.2877
250,419.06
1,582.04
4.9182
7,780.79
1,582.00
1.5061
2,382.65
1,581.99
2.8569
4,519.59
1,581.98
0.0032
5.06
1,581.96
0.0048
7.59
1,581.90
0.0032
5.06
1,581.88
0.1181
186.82
1,581.85
0.0500
79.09
1,581.83
0.0100
15.82
1,581.81
0.0089
14.08
1,581.80
0.1408
222.72
1,581.78
3.6822
5,824.43
1,581.75
0.1170
185.06
1,581.71
2.7000
4,270.62
1,581.70
0.0037
5.85
1,581.65
0.0065
10.28
1,581.60
0.0078
12.34
1,581.55
1.5306
2,420.72
1,581.50
2.7000
4,270.05
1,581.47
0.0032
5.06
1,581.45
0.9608
1,519.46
1,581.42
3.1692
5,011.84
1,581.41
0.0295
46.65
1,581.40
0.0500
79.07
1,581.39
0.1570
248.28
1,581.37
0.0093
14.71
1,581.35
0.0396
62.62
1,581.34
2.7000
4,269.62
1,581.33
0.0217
34.31
1,581.32
0.1407
222.49
1,581.25
0.2852
450.97
1,581.20
0.0072
11.38
1,581.19
0.0128
20.24
1,581.17
0.0128
20.24
1,581.15
0.1886
298.20
1,581.14
0.0770
121.75
1,581.13
1.5274
2,415.02
1,581.12
0.0078
12.33
1,581.11
20.9399
33,108.29
1,581.08
0.4875
770.78
1,581.04
0.1409
222.77
1,581.03
2.7000
4,268.78
1,581.00
0.0158
24.98
1,580.99
39.5927
62,595.66
1,580.95
0.0500
79.05
1,580.94
0.0032
5.06
1,580.93
0.0128
20.24
1,580.90
0.1408
222.59
1,580.85
0.1500
237.13
1,580.84
0.0032
5.06
1,580.79
0.1571
248.34
1,580.78
0.1580
249.76
1,580.74
1.5274
2,414.42
1,580.73
2.7000
4,267.97
1,580.68
0.0032
5.06
1,580.67
0.0128
20.23
1,580.65
0.0094
14.86
1,580.64
0.0078
12.33
1,580.59
0.0032
5.06
1,580.57
2.8407
4,489.93
1,580.55
0.5248
829.47
1,580.54
0.1409
222.70
1,580.53
5.1158
8,085.68
1,580.51
0.0500
79.03
1,580.48
0.0200
31.61
1,580.45
0.0038
6.01
1,580.41
1.7547
2,773.15
1,580.40
0.0038
6.01
1,580.38
2.7048
4,274.61
1,580.35
0.2700
426.69
1,580.32
0.0032
5.06
1,580.29
0.1169
184.74
1,580.28
3.6176
5,716.82
1,580.27
0.0032
5.06
1,580.25
1.5274
2,413.67
1,580.24
0.0064
10.11
1,580.22
0.3167
500.46
1,580.20
158.5793
250,587.01
1,580.19
0.1603
253.30
1,580.18
0.1037
163.86
1,580.17
40.5608
64,092.96
1,580.16
1.5229
2,406.43
1,580.15
0.0160
25.28
1,580.14
2.7048
4,273.96
1,580.13
0.1362
215.21
1,580.12
0.1489
235.28
1,580.11
0.0032
5.06
1,580.10
0.1000
158.01
1,580.09
0.2896
457.59
1,580.07
0.1901
300.37
1,580.05
0.1909
301.63
1,580.04
0.0113
17.85
1,580.01
8.9676
14,168.90
1,580.00
5.2057
8,225.01
1,579.99
0.0032
5.06
1,579.95
0.0032
5.06
1,579.94
0.1000
157.99
1,579.92
0.2884
455.65
1,579.91
0.1077
170.16
1,579.90
0.3002
474.29
1,579.89
2.7000
4,265.70
1,579.88
0.0160
25.28
1,579.83
0.0032
5.06
1,579.81
15.8115
24,979.17
1,579.76
0.0032
5.06
1,579.74
1.5274
2,412.89
1,579.71
0.9938
1,569.92
1,579.70
0.9969
1,574.80
1,579.69
0.0643
101.57
1,579.68
0.0078
12.32
1,579.66
0.1900
300.14
1,579.65
2.7032
4,270.11
1,579.64
0.8706
1,375.23
1,579.61
0.0128
20.22
1,579.60
0.0500
78.98
1,579.59
0.0080
12.64
1,579.58
0.3426
541.16
1,579.55
0.1442
227.77
1,579.52
15.6707
24,752.18
1,579.51
4.6811
7,393.84
1,579.50
0.3372
532.61
1,579.49
0.0032
5.05
1,579.47
0.0100
15.79
1,579.46
0.0032
5.05
1,579.45
0.0032
5.05
1,579.44
0.0038
6.00
1,579.42
0.0032
5.05
1,579.37
39.6365
62,600.70
1,579.36
11.8455
18,708.31
1,579.34
2.7000
4,264.22
1,579.33
0.0080
12.63
1,579.32
0.0128
20.22
1,579.31
1.5274
2,412.24
1,579.30
15.6739
24,753.79
1,579.29
5.9489
9,395.04
1,579.25
0.0032
5.05
1,579.23
0.0032
5.05
1,579.20
1.9530
3,084.18
1,579.18
2.2532
3,558.21
1,579.17
0.0048
7.58
1,579.15
0.0538
84.96
1,579.14
2.7032
4,268.73
1,579.13
15.6707
24,746.07
1,579.12
5.5054
8,693.69
1,579.11
0.0064
10.11
1,579.09
0.1410
222.65
1,579.07
0.0094
14.84
1,579.06
0.1569
247.75
1,579.05
0.1410
222.65
1,579.03
1.5338
2,421.92
1,579.02
0.9275
1,464.54
1,579.01
0.0048
7.58
1,578.98
0.1572
248.22
1,578.97
39.6434
62,595.74
1,578.96
27.9729
44,168.09
1,578.92
7.5130
11,862.43
1,578.91
0.0032
5.05
1,578.88
0.0032
5.05
1,578.85
0.0080
12.63
1,578.84
0.0032
5.05
1,578.80
16.9307
26,730.19
1,578.79
0.1886
297.76
1,578.76
0.0081
12.79
1,578.75
2.7000
4,262.63
1,578.74
6.9258
10,934.04
1,578.72
0.0079
12.47
1,578.71
0.0032
5.05
1,578.70
1.0022
1,582.17
1,578.69
0.0048
7.58
1,578.68
15.0032
23,685.25
1,578.67
15.6739
24,743.92
1,578.66
0.0032
5.05
1,578.65
0.1372
216.59
1,578.64
12.1591
19,194.84
1,578.63
0.0032
5.05
1,578.59
2.7064
4,272.30
1,578.58
39.6532
62,595.75
1,578.57
12.8523
20,288.26
1,578.56
17.0582
26,927.39
1,578.55
2.7757
4,381.58
1,578.53
0.0080
12.63
1,578.52
8.8806
14,018.20
1,578.51
8.7997
13,890.41
1,578.49
0.3605
569.05
1,578.48
15.6918
24,769.19
1,578.46
0.0032
5.05
1,578.44
4.6882
7,400.04
1,578.43
0.4340
685.04
1,578.42
0.0032
5.05
1,578.40
0.0079
12.47
1,578.39
1.8589
2,934.07
1,578.38
0.1573
248.28
1,578.37
16.9179
26,702.71
1,578.36
5.9035
9,317.85
1,578.35
0.2660
419.84
1,578.33
0.0064
10.10
1,578.32
8.8872
14,026.85
1,578.30
0.1409
222.38
1,578.29
16.6338
26,252.96
1,578.28
2.7032
4,266.41
1,578.26
5.8165
9,179.95
1,578.25
0.0660
104.16
1,578.24
0.0079
12.47
1,578.23
0.0032
5.05
1,578.21
0.0048
7.58
1,578.20
0.4060
640.75
1,578.19
0.3511
554.10
1,578.18
0.3672
579.51
1,578.17
1.7580
2,774.42
1,578.16
1.6926
2,671.19
1,578.15
0.1432
225.99
1,578.14
16.9021
26,673.88
1,578.12
8.8832
14,018.76
1,578.11
0.7000
1,104.68
1,578.10
16.8858
26,647.48
1,578.09
12.9007
20,358.47
1,578.08
2.9879
4,715.15
1,578.07
28.4170
44,844.02
1,578.06
9.3744
14,793.37
1,578.05
0.0048
7.57
1,578.04
0.0032
5.05
1,578.03
0.4200
662.77
1,578.02
0.1960
309.29
1,578.01
0.1328
209.56
1,578.00
0.0112
17.67
1,577.99
0.0160
25.25
1,577.97
2.1674
3,420.09
1,577.96
0.0032
5.05
1,577.95
20.6146
32,528.81
1,577.94
16.6338
26,247.14
1,577.93
12.1870
19,230.23
1,577.92
12.0678
19,042.02
1,577.91
17.7664
28,033.78
1,577.90
0.0032
5.05
1,577.89
10.8840
17,173.75
1,577.88
0.0032
5.05
1,577.87
2.7000
4,260.25
1,577.86
12.1507
19,172.10
1,577.84
0.0079
12.46
1,577.83
0.0032
5.05
1,577.81
0.0064
10.10
1,577.80
16.9545
26,750.81
1,577.79
0.1960
309.25
1,577.78
9.2332
14,567.96
1,577.77
7.8808
12,434.09
1,577.76
17.7775
28,048.63
1,577.75
13.8337
21,826.12
1,577.74
1.0188
1,607.40
1,577.73
0.0240
37.87
1,577.72
0.4620
728.91
1,577.71
0.2988
471.42
1,577.70
0.2380
375.49
1,577.69
2.6943
4,250.77
1,577.68
9.5597
15,082.15
1,577.67
0.0032
5.05
1,577.66
33.5383
52,912.03
1,577.65
2.7000
4,259.66
1,577.64
9.5196
15,018.50
1,577.63
10.8734
17,154.20
1,577.62
17.9875
28,377.44
1,577.61
2.4916
3,930.77
1,577.60
0.0079
12.46
1,577.59
3.6794
5,804.58
1,577.58
8.8748
14,000.71
1,577.57
9.1596
14,449.91
1,577.56
0.2520
397.55
1,577.55
0.1442
227.48
1,577.54
0.0032
5.05
1,577.53
19.3137
30,467.94
1,577.52
14.3306
22,606.81
1,577.50
0.2100
331.28
1,577.49
0.0032
5.05
1,577.48
22.9582
36,216.10
1,577.47
17.9541
28,322.05
1,577.46
13.8738
21,885.36
1,577.45
8.9123
14,058.71
1,577.44
10.6677
16,827.66
1,577.41
0.0143
22.56
1,577.40
0.0032
5.05
1,577.39
1.5274
2,409.31
1,577.38
2.2042
3,476.86
1,577.37
5.3286
8,405.17
1,577.36
0.0079
12.46
1,577.32
2.7000
4,258.76
1,577.31
17.7872
28,055.93
1,577.30
0.0095
14.98
1,577.29
1.3032
2,055.52
1,577.28
16.2122
25,571.18
1,577.27
10.9063
17,202.18
1,577.26
16.6338
26,235.83
1,577.25
0.0080
12.62
1,577.24
0.0300
47.32
1,577.23
17.1675
27,077.10
1,577.22
0.0048
7.57
1,577.21
0.0064
10.09
1,577.20
17.7826
28,046.72
1,577.19
17.7572
28,006.48
1,577.18
0.2095
330.42
1,577.17
8.9273
14,079.87
1,577.16
1.2042
1,899.22
1,577.14
2.7000
4,258.28
1,577.13
0.8032
1,266.75
1,577.12
7.3262
11,554.30
1,577.10
0.4672
736.82
1,577.09
11.2687
17,771.75
1,577.08
16.6338
26,232.83
1,577.07
16.9187
26,681.97
1,577.06
3.5393
5,581.69
1,577.05
0.4000
630.82
1,577.04
14.6858
23,160.09
1,577.03
27.7163
43,709.44
1,577.02
0.2880
454.18
1,577.01
0.0032
5.05
1,576.99
0.2000
315.40
1,576.98
2.7000
4,257.85
1,576.97
0.0032
5.05
1,576.96
25.1716
39,694.61
1,576.95
21.5434
33,972.86
1,576.94
17.1279
27,009.67
1,576.93
0.2508
395.49
1,576.92
16.6403
26,240.42
1,576.91
29.7321
46,884.85
1,576.90
18.0352
28,439.71
1,576.89
0.4640
731.68
1,576.88
0.0271
42.73
1,576.87
0.0570
89.88
1,576.86
0.0067
10.56
1,576.84
0.0888
140.02
1,576.83
0.8034
1,266.83
1,576.82
1.3377
2,109.31
1,576.81
0.0095
14.98
1,576.80
1.1661
1,838.71
1,576.78
4.2712
6,734.74
1,576.77
17.7684
28,016.68
1,576.75
16.6638
26,274.65
1,576.74
10.6562
16,802.06
1,576.73
15.3191
24,154.08
1,576.72
0.3282
517.48
1,576.69
0.0032
5.05
1,576.68
0.0332
52.35
1,576.67
0.5189
818.13
1,576.66
0.5625
886.87
1,576.65
1.5680
2,472.19
1,576.64
0.9150
1,442.63
1,576.63
0.0034
5.36
1,576.62
0.6439
1,015.19
1,576.61
0.0367
57.86
1,576.60
0.0194
30.59
1,576.59
0.0068
10.72
1,576.58
0.0034
5.36
1,576.57
0.3280
517.11
1,576.56
0.0139
21.91
1,576.55
0.0034
5.36
1,576.54
18.6854
29,458.28
1,576.48
1,576.53
23.2047
36,582.91
1,576.52
0.0163
25.70
1,576.51
0.0064
10.09
1,576.50
0.0033
5.20
1,576.48
0.0032
5.04
1,576.47
0.0300
47.29
1,576.46
0.0067
10.56
1,576.45
0.8894
1,402.09
1,576.44
1.0283
1,621.05
1,576.43
0.0032
5.04
1,576.42
0.0083
13.08
1,576.40
0.5560
876.48
1,576.39
14.6547
23,101.52
1,576.38
1.4766
2,327.68
1,576.37
9.0202
14,219.17
1,576.36
0.0032
5.04
1,576.35
11.4542
18,055.83
1,576.34
35.6939
56,265.72
1,576.33
10.6862
16,844.98
1,576.32
14.2887
22,523.56
1,576.31
0.6344
1,000.01
1,576.30
0.5094
802.97
1,576.29
2.7500
4,334.80
1,576.28
0.1400
220.68
1,576.27
0.3285
517.80
1,576.26
0.5780
911.08
1,576.25
11.6440
18,353.86
1,576.24
18.7903
29,618.02
1,576.23
14.9421
23,552.19
1,576.22
17.1947
27,102.63
1,576.21
0.5126
807.97
1,576.20
10.7968
17,017.92
1,576.19
16.6638
26,265.31
1,576.17
0.1527
240.68
1,576.16
0.1543
243.20
1,576.15
14.5280
22,898.31
1,576.14
28.2339
44,500.58
1,576.13
3.1756
5,005.16
1,576.12
1.0146
1,599.13
1,576.10
10.6552
16,793.66
1,576.09
2.7112
4,273.10
1,576.08
0.5205
820.35
1,576.07
0.1400
220.65
1,576.06
16.9179
26,663.63
1,576.05
0.0300
47.28
1,576.04
24.7695
39,037.72
1,576.03
34.3924
54,203.45
1,576.02
0.5126
807.87
1,576.01
8.8921
14,014.04
1,576.00
22.6968
35,770.16
1,575.98
0.0333
52.48
1,575.97
0.5594
881.60
1,575.96
0.0032
5.04
1,575.94
0.1270
200.14
1,575.93
8.7937
13,858.26
1,575.92
29.4437
46,400.92
1,575.91
0.5426
855.09
1,575.90
0.0126
19.86
1,575.87
0.0067
10.56
1,575.86
3.5398
5,578.23
1,575.85
10.5562
16,634.99
1,575.84
1.1232
1,769.98
1,575.83
2.7032
4,259.78
1,575.82
19.4815
30,699.34
1,575.81
20.6305
32,509.75
1,575.80
0.3168
499.21
1,575.79
25.9348
40,867.80
1,575.78
16.9170
26,657.47
1,575.77
0.3148
496.05
1,575.76
1.0299
1,622.88
1,575.75
9.9035
15,605.44
1,575.74
9.0825
14,311.66
1,575.73
0.1432
225.64
1,575.71
0.1400
220.60
1,575.70
0.8289
1,306.10
1,575.69
23.1833
36,529.69
1,575.68
0.5511
868.36
1,575.67
3.3806
5,326.71
1,575.66
14.7075
23,174.02
1,575.65
9.0193
14,211.26
1,575.64
19.5345
30,779.34
1,575.63
17.4525
27,498.68
1,575.62
0.8000
1,260.50
1,575.61
0.0080
12.60
1,575.60
0.0127
20.01
1,575.59
0.0095
14.97
1,575.58
1.6695
2,630.43
1,575.57
2.7032
4,259.08
1,575.56
14.3231
22,566.90
1,575.55
9.2537
14,579.67
1,575.54
35.2052
55,467.20
1,575.52
1.5353
2,418.90
1,575.51
9.3887
14,791.99
1,575.50
0.0032
5.04
1,575.49
1.0616
1,672.54
1,575.48
0.1445
227.66
1,575.46
0.5094
802.54
1,575.45
0.2056
323.91
1,575.44
0.1511
238.05
1,575.43
6.2500
9,846.44
1,575.42
0.1400
220.56
1,575.41
1.6133
2,541.61
1,575.40
0.1432
225.60
1,575.39
16.9131
26,644.73
1,575.38
16.0907
25,348.97
1,575.37
0.1400
220.55
1,575.36
18.4335
29,039.40
1,575.35
10.6552
16,785.67
1,575.34
0.0064
10.08
1,575.33
0.0767
120.83
1,575.32
10.2535
16,152.54
1,575.31
15.1284
23,831.92
1,575.30
2.7000
4,253.31
1,575.29
0.0048
7.56
1,575.28
1.0205
1,607.57
1,575.27
10.5974
16,693.77
1,575.26
9.3919
14,794.68
1,575.23
18.0879
28,492.60
1,575.22
15.6707
24,684.80
1,575.21
0.5126
807.45
1,575.20
0.0079
12.44
1,575.18
7.5975
11,967.43
1,575.17
8.8793
13,986.41
1,575.16
11.1646
17,586.03
1,575.15
0.0064
10.08
1,575.14
0.1400
220.52
1,575.13
0.0080
12.60
1,575.12
5.2541
8,275.84
1,575.11
9.3887
14,788.24
1,575.10
15.0820
23,755.66
1,575.09
16.9163
26,644.69
1,575.08
0.1414
222.72
1,575.07
17.7572
27,968.83
1,575.06
15.6707
24,682.29
1,575.05
0.0064
10.08
1,575.04
0.0079
12.44
1,575.03
1.1588
1,825.14
1,575.02
10.6562
16,783.73
1,575.01
23.4592
36,948.47
1,575.00
6.3988
10,078.11
1,574.99
0.0145
22.84
1,574.97
17.7794
28,002.02
1,574.96
16.9100
26,632.57
1,574.95
0.0100
15.75
1,574.94
3.7188
5,856.89
1,574.92
4.8430
7,627.34
1,574.91
0.5094
802.26
1,574.89
15.6966
24,720.42
1,574.88
0.0079
12.44
1,574.87
0.0032
5.04
1,574.86
1.5282
2,406.70
1,574.85
0.0032
5.04
1,574.84
0.2304
362.84
1,574.82
8.8793
13,983.30
1,574.81
0.5222
822.37
1,574.80
0.0111
17.48
1,574.79
16.0453
25,267.98
1,574.78
18.7774
29,570.27
1,574.77
60.2213
94,834.70
1,574.76
0.6703
1,055.56
1,574.75
0.1883
296.53
1,574.73
16.9149
26,636.40
1,574.72
18.3786
28,941.15
1,574.71
0.0128
20.16
1,574.70
0.0032
5.04
1,574.65
0.1679
264.38
1,574.64
0.0079
12.44
1,574.61
0.8853
1,394.00
1,574.60
1.5274
2,405.04
1,574.59
0.0032
5.04
1,574.58
0.1414
222.65
1,574.57
17.0745
26,885.00
1,574.56
21.9721
34,596.39
1,574.55
16.6338
26,190.75
1,574.54
3.2876
5,176.46
1,574.53
2.7064
4,261.31
1,574.52
0.1413
222.48
1,574.51
0.0032
5.04
1,574.49
39.9461
62,894.73
1,574.48
30.9519
48,733.15
1,574.47
1.4877
2,342.34
1,574.46
0.0066
10.39
1,574.45
0.0128
20.15
1,574.44
18.4461
29,042.28
1,574.43
97.5184
153,535.89
1,574.42
3.3592
5,288.79
1,574.40
0.0143
22.51
1,574.38
0.0032
5.04
1,574.36
0.0032
5.04
1,574.35
0.0068
10.71
1,574.34
0.0169
26.61
1,574.33
0.3729
587.07
1,574.32
1.8535
2,918.00
1,574.31
8.4085
13,237.59
1,574.30
0.1577
248.27
1,574.29
0.0032
5.04
1,574.28
0.0143
22.51
1,574.27
0.0132
20.78
1,574.26
16.6338
26,185.93
1,574.25
0.0032
5.04
1,574.24
0.0040
6.30
1,574.23
0.0396
62.34
1,574.22
5.2223
8,221.05
1,574.20
0.2650
417.16
1,574.19
0.0128
20.15
1,574.18
0.1332
209.68
1,574.16
0.1693
266.51
1,574.15
1.5274
2,404.36
1,574.14
0.0032
5.04
1,574.13
0.0066
10.39
1,574.11
12.5827
19,806.55
1,574.10
39.9256
62,846.89
1,574.09
2.0063
3,158.10
1,574.07
0.1884
296.55
1,574.06
2.7000
4,249.96
1,574.02
14.5108
22,840.29
1,574.01
15.0032
23,615.19
1,574.00
22.9406
36,108.50
1,573.98
5.0633
7,969.53
1,573.97
16.6338
26,181.10
1,573.95
0.0032
5.04
1,573.94
0.0035
5.51
1,573.93
0.0160
25.18
1,573.92
0.0079
12.43
1,573.91
1.7247
2,714.52
1,573.90
3.8001
5,980.98
1,573.89
0.0400
62.96
1,573.88
1.1792
1,855.92
1,573.87
0.9172
1,443.55
1,573.83
7.3920
11,633.75
1,573.82
18.5118
29,134.24
1,573.79
0.1935
304.53
1,573.77
0.1413
222.37
1,573.75
0.0500
78.69
1,573.74
3.9825
6,267.42
1,573.73
17.1830
27,041.40
1,573.72
16.9509
26,675.97
1,573.71
0.0032
5.04
1,573.70
39.7758
62,595.18
1,573.68
1.4336
2,256.03
1,573.67
1.6709
2,629.45
1,573.64
0.1580
248.64
1,573.61
2.9257
4,603.91
1,573.60
0.0135
21.24
1,573.59
2.6510
4,171.59
1,573.58
2.7032
4,253.70
1,573.56
0.1610
253.34
1,573.54
2.5404
3,997.42
1,573.53
1.9277
3,033.29
1,573.52
0.2776
436.81
1,573.50
0.1360
214.00
1,573.47
0.0032
5.04
1,573.46
6.6668
10,489.94
1,573.45
21.7496
34,221.91
1,573.44
0.3053
480.37
1,573.43
10.0000
15,734.30
1,573.42
3.9687
6,244.43
1,573.41
0.0160
25.17
1,573.40
0.0398
62.62
1,573.39
0.1885
296.58
1,573.38
0.0046
7.24
1,573.34
0.0032
5.03
1,573.33
0.0080
12.59
1,573.31
39.7888
62,600.12
1,573.30
0.9787
1,539.79
1,573.26
2.7032
4,252.84
1,573.24
0.0089
14.00
1,573.23
0.0048
7.55
1,573.20
0.0039
6.14
1,573.19
0.0143
22.50
1,573.16
0.1610
253.28
1,573.15
0.0209
32.88
1,573.12
0.0061
9.60
1,573.11
0.0032
5.03
1,573.10
5.7977
9,120.36
1,573.09
0.1416
222.75
1,573.06
0.0064
10.07
1,573.05
1.5306
2,407.71
1,573.01
0.2026
318.69
1,573.00
4.5328
7,130.09
1,572.98
0.0032
5.03
1,572.97
0.1373
215.97
1,572.96
0.0079
12.43
1,572.95
0.1578
248.21
1,572.94
2.7000
4,246.94
1,572.92
0.0032
5.03
1,572.91
0.0158
24.85
1,572.85
0.0564
88.71
1,572.84
3.3696
5,299.84
1,572.83
0.0262
41.21
1,572.81
7.8239
12,305.51
1,572.80
0.0232
36.49
1,572.79
0.0032
5.03
1,572.78
2.7000
4,246.51
1,572.77
0.2597
408.45
1,572.76
0.1416
222.70
1,572.75
0.1336
210.12
1,572.73
0.0094
14.78
1,572.72
0.0246
38.69
1,572.71
0.3740
588.19
1,572.69
0.0032
5.03
1,572.68
0.0132
20.76
1,572.66
0.0217
34.13
1,572.64
0.0232
36.49
1,572.63
0.0254
39.94
1,572.62
2.7032
4,251.11
1,572.61
0.0072
11.32
1,572.60
0.2995
470.99
1,572.59
0.0254
39.94
1,572.58
0.0032
5.03
1,572.55
0.0897
141.06
1,572.53
0.0032
5.03
1,572.50
0.1190
187.13
1,572.48
0.0079
12.42
1,572.47
0.0032
5.03
1,572.46
2.7000
4,245.64
1,572.44
0.0080
12.58
1,572.40
0.0065
10.22
1,572.39
0.0500
78.62
1,572.38
0.0038
5.98
1,572.37
0.0159
25.00
1,572.36
0.0064
10.06
1,572.35
0.1579
248.27
1,572.33
0.0200
31.45
1,572.32
47.6328
74,894.00
1,572.31
159.2442
250,381.25
1,572.30
2.7000
4,245.21
1,572.28
0.0034
5.35
1,572.26
0.1451
228.13
1,572.25
1.5274
2,401.45
1,572.24
0.0570
89.62
1,572.22
1.6640
2,616.17
1,572.17
0.0255
40.09
1,572.16
0.0123
19.34
1,572.14
2.7000
4,244.78
1,572.13
0.0036
5.66
1,572.11
0.0032
5.03
1,572.10
0.1454
228.58
1,572.09
0.0682
107.22
1,572.06
0.0166
26.10
1,572.05
0.1577
247.91
1,572.03
0.3466
544.87
1,572.02
0.0032
5.03
1,572.01
0.0200
31.44
1,572.00
5.8948
9,266.63
1,571.98
2.7655
4,347.31
1,571.95
1.5274
2,401.00
1,571.94
0.0500
78.60
1,571.93
0.0032
5.03
1,571.91
0.5259
826.67
1,571.86
0.1417
222.73
1,571.85
0.0200
31.44
1,571.82
2.7000
4,243.91
1,571.80
8.0095
12,589.33
1,571.79
0.0039
6.13
1,571.76
0.0044
6.92
1,571.75
0.1580
248.34
1,571.72
41.3438
64,980.88
1,571.71
0.0109
17.13
1,571.70
0.0200
31.43
1,571.66
2.7108
4,260.46
1,571.65
0.0048
7.54
1,571.64
0.0442
69.47
1,571.63
0.0049
7.70
1,571.61
0.0111
17.44
1,571.60
0.1417
222.70
1,571.57
0.0100
15.72
1,571.56
1.5274
2,400.40
1,571.54
0.0232
36.46
1,571.52
0.0291
45.73
1,571.50
100.5997
158,092.43
1,571.47
0.2173
341.48
1,571.46
0.1580
248.29
1,571.43
0.0087
13.67
1,571.42
0.1746
274.37
1,571.41
0.2700
424.28
1,571.38
0.0200
31.43
1,571.37
0.2321
364.71
1,571.36
159.3404
250,381.13
1,571.35
0.1887
296.51
1,571.34
2.7000
4,242.62
1,571.32
0.0032
5.03
1,571.31
0.0042
6.60
1,571.30
0.0038
5.97
1,571.28
0.0048
7.54
1,571.26
0.0256
40.22
1,571.22
0.0200
31.42
1,571.20
1.1339
1,781.58
1,571.19
1.5560
2,444.77
1,571.18
2.8404
4,462.78
1,571.15
0.1580
248.24
1,571.14
0.0094
14.77
1,571.12
0.0100
15.71
1,571.11
0.0066
10.37
1,571.08
0.0058
9.11
1,571.07
0.0598
93.95
1,571.06
0.0038
5.97
1,571.04
0.0079
12.41
1,571.03
0.6458
1,014.57
1,571.02
2.7000
4,241.75
1,571.00
0.0219
34.40
1,570.96
0.1417
222.61
1,570.94
0.0122
19.17
1,570.93
0.1854
291.25
1,570.92
90.0000
141,382.80
1,570.91
0.0230
36.13
1,570.90
0.0052
8.17
1,570.89
90.5609
142,261.21
1,570.86
2.7048
4,248.86
1,570.85
0.0100
15.71
1,570.83
0.0058
9.11
1,570.82
0.0063
9.90
1,570.81
0.0071
11.15
1,570.80
1.7926
2,815.82
1,570.79
0.0058
9.11
1,570.78
0.0035
5.50
1,570.76
0.0117
18.38
1,570.75
0.1616
253.83
1,570.73
0.0071
11.15
1,570.70
2.9100
4,570.74
1,570.67
0.9536
1,497.79
1,570.64
0.0037
5.81
1,570.59
0.0200
31.41
1,570.58
0.2113
331.86
1,570.57
0.0277
43.50
1,570.56
0.0079
12.41
1,570.54
162.2814
254,869.43
1,570.46
0.0110
17.28
1,570.45
1.5274
2,398.71
1,570.44
0.0280
43.97
1,570.40
0.0043
6.75
1,570.38
2.7000
4,240.03
1,570.36
0.0032
5.03
1,570.35
159.4425
250,380.53
1,570.34
2.5321
3,976.26
1,570.32
2.2563
3,543.11
1,570.31
0.0085
13.35
1,570.30
0.0090
14.13
1,570.28
0.0206
32.35
1,570.24
0.0032
5.02
1,570.23
0.0032
5.02
1,570.22
2.9841
4,685.69
1,570.20
0.5153
809.12
1,570.17
0.0063
9.89
1,570.16
0.0068
10.68
1,570.15
0.0127
19.94
1,570.14
0.0159
24.97
1,570.10
1.0000
1,570.10
1,570.09
0.0036
5.65
1,570.08
0.0747
117.28
1,570.07
0.0048
7.54
1,570.06
2.7000
4,239.16
1,570.05
0.1548
243.04
1,570.04
2.6888
4,221.52
1,570.03
0.1273
199.86
1,570.02
0.0032
5.02
1,570.01
0.0830
130.31
1,570.00
112.0144
175,862.61
1,569.99
0.4692
736.64
1,569.95
0.0375
58.87
1,569.94
0.9637
1,512.95
1,569.93
0.0132
20.72
1,569.90
0.0780
122.45
1,569.88
0.1922
301.73
1,569.86
0.0174
27.32
1,569.85
0.0294
46.15
1,569.81
0.9969
1,564.94
1,569.74
0.1267
198.89
1,569.71
55.0190
86,363.87
1,569.65
0.0200
31.39
1,569.64
0.0203
31.86
1,569.63
0.0052
8.16
1,569.60
0.2091
328.20
1,569.59
0.0072
11.30
1,569.58
0.0049
7.69
1,569.57
0.0057
8.95
1,569.56
0.3890
610.56
1,569.54
0.0035
5.49
1,569.53
1.5306
2,402.32
1,569.51
3.0476
4,783.24
1,569.50
1.9038
2,988.01
1,569.46
0.0159
24.95
1,569.45
0.0070
10.99
1,569.43
0.3221
505.51
1,569.41
0.0712
111.74
1,569.39
0.0042
6.59
1,569.37
0.1886
295.98
1,569.36
90.0160
141,267.51
1,569.35
0.0036
5.65
1,569.33
0.0086
13.50
1,569.32
0.0057
8.95
1,569.31
0.2191
343.84
1,569.30
0.0054
8.47
1,569.29
2.2672
3,557.89
1,569.28
0.0090
14.12
1,569.27
0.0167
26.21
1,569.26
0.0788
123.66
1,569.24
0.1417
222.36
1,569.23
0.0035
5.49
1,569.21
0.0517
81.13

Recent Trades

Price
Size
Time
1,576.2600
0.5094
20:23:34
1,576.2600
0.0034
20:23:34
1,576.2600
0.0032
20:23:34
1,576.2600
0.0064
20:23:34
1,576.2600
0.0032
20:23:34
1,576.2600
0.0032
20:23:34
1,576.2600
0.0034
20:23:34
1,576.2600
0.0032
20:23:34
1,576.2600
0.6671
20:23:34
1,576.2600
0.0032
20:23:34
1,576.2600
0.0032
20:23:34
1,576.2600
0.0032
20:23:34
1,576.2600
0.0240
20:23:34
1,576.2700
1.0188
20:23:34
1,576.2700
0.0034
20:23:34
1,576.2700
0.0064
20:23:34
1,576.2800
0.0064
20:23:34
1,576.2800
0.0034
20:23:34
1,576.2900
0.0034
20:23:34
1,576.3000
0.0034
20:23:34
1,576.3000
0.0034
20:23:34
1,576.3100
0.0034
20:23:34
1,576.3100
0.0034
20:23:34
1,576.3200
0.0128
20:23:34
1,576.3200
0.5094
20:23:34
1,576.3200
0.0034
20:23:34
1,576.3200
0.0032
20:23:34
1,576.3200
0.0560
20:23:34
1,576.3200
0.0066
20:23:34
1,576.3300
0.0034
20:23:34
1,576.3400
0.0034
20:23:34
1,576.3500
0.0034
20:23:34
1,576.3600
0.0034
20:23:34
1,576.3600
0.7547
20:23:34
1,576.3600
0.8000
20:23:34
1,576.3600
0.4000
20:23:34
1,576.3600
0.0034
20:23:34
1,576.3600
0.0032
20:23:34
1,576.3600
0.0032
20:23:34
1,576.3600
2.1953
20:23:34
1,576.3700
0.0034
20:23:34
1,576.3800
1.6998
20:23:34
1,576.3800
0.0032
20:23:34
1,576.3800
0.0034
20:23:34
1,576.3900
0.0243
20:23:34
1,576.4000
0.0034
20:23:34
1,576.4000
0.0034
20:23:34
1,576.4000
0.0032
20:23:34
1,576.4100
0.4000
20:23:34
1,576.4100
0.0034
20:23:34
1,576.4100
0.0032
20:23:34
1,576.4100
1.9318
20:23:34
1,576.4200
0.0034
20:23:34
1,576.4400
0.0034
20:23:34
1,576.4400
0.0034
20:23:34
1,576.4500
0.0034
20:23:34
1,576.4500
0.0066
20:23:34
1,576.4500
0.0100
20:23:34
1,576.4500
0.0100
20:23:34
1,576.4500
0.0100
20:23:34
1,576.4500
0.0100
20:23:34
1,576.4500
1.0996
20:23:34
1,576.4600
0.0034
20:23:35
1,576.4600
0.0034
20:23:35
1,576.4600
0.0032
20:23:35
1,576.4600
0.0116
20:23:35
1,576.4600
0.1222
20:23:35
1,576.4600
0.3756
20:23:37
1,576.4600
2.7976
20:23:37
1,576.4600
1.1106
20:23:38
1,576.4600
0.0032
20:23:38
1,576.4600
0.0034
20:23:38
1,576.4600
0.0034
20:23:38
1,576.4600
0.0032
20:23:38
1,576.4600
0.0032
20:23:38
1,576.4600
0.6548
20:23:38
1,576.4600
0.0064
20:23:38
1,576.4600
0.0421
20:23:38
1,576.4600
0.0033
20:23:38
1,576.4700
1.0188
20:23:38
1,576.4700
0.0034
20:23:38
1,576.4700
0.0033
20:23:38
1,576.4700
0.0064
20:23:38
1,576.4700
0.0033
20:23:38
1,576.4800
0.0032
20:23:38
1,576.4800
0.0034
20:23:38
1,576.4800
0.0064
20:23:38
1,576.4800
0.0066
20:23:38
1,576.4900
0.0034
20:23:38
1,576.4900
0.0033
20:23:38
1,576.5000
0.0034
20:23:38
1,576.5100
0.0034
20:23:38
1,576.5200
0.0034
20:23:38
1,576.5200
0.0034
20:23:38
1,576.5300
0.0034
20:23:38
1,576.5300
0.0034
20:23:38
1,576.5300
1.3645
20:23:38
1,576.5400
0.5094
20:23:38
1,576.5400
1.5525
20:23:38
1,576.5300
0.0040
20:23:39

Login to View your open Positions

Login Now