English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,891.84
Open
1920.44000000
Low
1867.96000000
High
1923.34000000
Vol
212,381
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,898.62
0.0077
14.62
1,898.60
0.0038
7.21
1,898.59
0.0035
6.65
1,898.58
0.0100
18.99
1,898.57
0.0467
88.66
1,898.56
0.8035
1,525.49
1,898.55
0.0108
20.50
1,898.54
0.0044
8.35
1,898.53
0.0280
53.16
1,898.52
0.0522
99.10
1,898.51
0.4369
829.46
1,898.50
0.1933
366.98
1,898.48
0.0027
5.13
1,898.47
2.3802
4,518.74
1,898.46
0.0324
61.51
1,898.44
0.0108
20.50
1,898.43
0.0125
23.73
1,898.42
0.0092
17.47
1,898.41
0.0608
115.42
1,898.40
0.1953
370.76
1,898.39
0.6893
1,308.56
1,898.38
0.0170
32.27
1,898.37
0.0034
6.45
1,898.36
0.2296
435.86
1,898.35
0.0027
5.13
1,898.34
0.0068
12.91
1,898.33
0.0041
7.78
1,898.31
0.0167
31.70
1,898.30
0.0391
74.22
1,898.28
2.3657
4,490.76
1,898.27
1.3426
2,548.62
1,898.25
0.0079
15.00
1,898.23
1.0569
2,006.24
1,898.22
0.0398
75.55
1,898.21
0.3772
716.00
1,898.20
0.0181
34.36
1,898.19
0.0667
126.61
1,898.17
0.0104
19.74
1,898.16
0.1009
191.52
1,898.15
0.0027
5.13
1,898.14
0.1387
263.27
1,898.13
0.0107
20.31
1,898.12
0.5047
957.98
1,898.11
5.6442
10,713.31
1,898.10
0.0070
13.29
1,898.09
2.3992
4,553.90
1,898.08
0.2278
432.38
1,898.07
0.0131
24.86
1,898.05
0.0052
9.87
1,898.03
0.0100
18.98
1,898.02
0.0440
83.51
1,898.01
0.0371
70.42
1,898.00
1.8619
3,533.89
1,897.99
0.0220
41.76
1,897.98
0.0087
16.51
1,897.97
0.0245
46.50
1,897.95
0.0331
62.82
1,897.93
0.0102
19.36
1,897.92
1.0594
2,010.66
1,897.90
3.5572
6,751.21
1,897.89
1.0605
2,012.71
1,897.88
0.0510
96.79
1,897.86
0.0141
26.76
1,897.85
0.0126
23.91
1,897.83
0.9721
1,844.88
1,897.82
0.0199
37.77
1,897.81
32.9623
62,556.18
1,897.80
1.0906
2,069.74
1,897.79
0.1330
252.41
1,897.77
86.9689
165,046.97
1,897.76
0.0637
120.89
1,897.74
0.0098
18.60
1,897.73
0.0181
34.35
1,897.72
0.0169
32.07
1,897.71
2.3625
4,483.34
1,897.70
0.0166
31.50
1,897.69
0.0040
7.59
1,897.67
0.0027
5.12
1,897.66
0.0061
11.58
1,897.64
0.0250
47.44
1,897.63
0.2600
493.38
1,897.62
36.6692
69,584.21
1,897.60
0.0057
10.82
1,897.58
0.0266
50.48
1,897.57
0.1373
260.54
1,897.56
0.0079
14.99
1,897.55
0.0052
9.87
1,897.54
5.7194
10,852.79
1,897.52
2.3698
4,496.74
1,897.51
0.5470
1,037.94
1,897.50
0.1382
262.23
1,897.49
0.0058
11.01
1,897.48
0.0138
26.19
1,897.45
0.0209
39.66
1,897.44
1.0953
2,078.27
1,897.43
0.0112
21.25
1,897.41
0.0109
20.68
1,897.40
0.0078
14.80
1,897.39
0.0102
19.35
1,897.37
1.2604
2,391.45
1,897.36
0.8906
1,689.79
1,897.35
0.0157
29.79
1,897.34
0.0506
96.01
1,897.33
2.6482
5,024.51
1,897.32
0.4226
801.81
1,897.31
0.0425
80.64
1,897.30
0.0586
111.18
1,897.29
0.0126
23.91
1,897.27
0.0071
13.47
1,897.26
0.1281
243.04
1,897.25
0.0975
184.98
1,897.21
0.1374
260.68
1,897.20
0.2173
412.26
1,897.18
0.2642
501.23
1,897.16
0.0060
11.38
1,897.15
0.0165
31.30
1,897.14
2.3823
4,519.56
1,897.13
0.0030
5.69
1,897.11
0.0066
12.52
1,897.10
0.0115
21.82
1,897.09
0.2327
441.45
1,897.08
0.0039
7.40
1,897.07
0.0105
19.92
1,897.06
0.0132
25.04
1,897.05
0.0364
69.05
1,897.04
4.6188
8,762.05
1,897.03
0.0374
70.95
1,897.02
0.0200
37.94
1,897.01
0.0627
118.94
1,897.00
1.8765
3,559.72
1,896.99
0.0037
7.02
1,896.98
0.0046
8.73
1,896.97
0.2762
523.94
1,896.96
0.0170
32.25
1,896.95
2.3784
4,511.71
1,896.92
0.0375
71.13
1,896.91
0.0069
13.09
1,896.90
0.1144
217.01
1,896.89
0.0705
133.73
1,896.88
0.0105
19.92
1,896.87
0.0055
10.43
1,896.86
0.0035
6.64
1,896.85
33.0410
62,673.82
1,896.84
0.0262
49.70
1,896.83
0.0035
6.64
1,896.81
0.0078
14.80
1,896.80
2.0148
3,821.67
1,896.78
0.0089
16.88
1,896.77
0.0031
5.88
1,896.76
2.3958
4,544.26
1,896.74
0.0605
114.75
1,896.73
0.0095
18.02
1,896.72
0.0255
48.37
1,896.71
1.2645
2,398.39
1,896.70
0.1107
209.96
1,896.69
0.1647
312.38
1,896.68
0.0164
31.11
1,896.67
0.0908
172.22
1,896.66
0.6986
1,325.01
1,896.64
0.0342
64.87
1,896.63
0.0098
18.59
1,896.60
0.0074
14.03
1,896.59
0.0148
28.07
1,896.58
0.0097
18.40
1,896.57
2.3625
4,480.65
1,896.55
0.0100
18.97
1,896.54
0.0159
30.15
1,896.53
0.0635
120.43
1,896.51
0.8278
1,569.93
1,896.50
0.3238
614.09
1,896.49
0.0105
19.91
1,896.48
0.0032
6.07
1,896.47
0.0066
12.52
1,896.45
0.0092
17.45
1,896.42
0.0029
5.50
1,896.41
0.2333
442.43
1,896.40
2.4426
4,632.15
1,896.39
0.0027
5.12
1,896.38
2.3625
4,480.20
1,896.37
0.2110
400.13
1,896.36
0.0328
62.20
1,896.35
0.0554
105.06
1,896.34
1.3024
2,469.79
1,896.33
0.0698
132.36
1,896.30
0.0350
66.37
1,896.29
6.6276
12,567.85
1,896.27
0.0027
5.12
1,896.26
0.0285
54.04
1,896.25
2.7528
5,220.00
1,896.24
2.9237
5,544.04
1,896.23
0.0121
22.94
1,896.22
0.0463
87.79
1,896.21
0.0054
10.24
1,896.20
0.0113
21.43
1,896.19
2.3684
4,490.94
1,896.18
0.7249
1,374.54
1,896.16
0.0078
14.79
1,896.15
0.1192
226.02
1,896.14
0.1417
268.68
1,896.12
0.0095
18.01
1,896.11
1.3798
2,616.25
1,896.10
0.0027
5.12
1,896.09
0.0239
45.32
1,896.07
0.0027
5.12
1,896.06
0.0057
10.81
1,896.05
0.0229
43.42
1,896.04
0.0332
62.95
1,896.02
0.0028
5.31
1,896.01
0.0121
22.94
1,896.00
20.6301
39,114.67
1,895.99
5.9503
11,281.71
1,895.98
0.0056
10.62
1,895.97
0.0428
81.15
1,895.96
0.5036
954.81
1,895.95
0.0552
104.66
1,895.93
0.0027
5.12
1,895.92
0.0029
5.50
1,895.91
0.0263
49.86
1,895.88
0.0282
53.46
1,895.87
0.6242
1,183.40
1,895.86
33.0081
62,578.74
1,895.85
10.0572
19,066.94
1,895.84
0.0183
34.69
1,895.83
0.0602
114.13
1,895.82
0.0027
5.12
1,895.81
2.3652
4,483.97
1,895.80
0.8500
1,611.43
1,895.79
0.0568
107.68
1,895.78
0.0108
20.47
1,895.76
0.0882
167.21
1,895.75
0.0108
20.47
1,895.72
0.0073
13.84
1,895.71
0.0138
26.16
1,895.70
0.0176
33.36
1,895.69
0.0127
24.08
1,895.68
0.0242
45.88
1,895.67
1.2899
2,445.22
1,895.66
0.2141
405.86
1,895.65
0.0110
20.85
1,895.63
0.0035
6.63
1,895.62
3.1923
6,051.39
1,895.61
0.0099
18.77
1,895.60
1.5890
3,012.11
1,895.59
0.0491
93.07
1,895.57
0.0058
10.99
1,895.55
24.8087
47,026.13
1,895.54
7.1368
13,528.09
1,895.53
0.0088
16.68
1,895.52
0.1100
208.51
1,895.50
0.0500
94.78
1,895.49
2.3652
4,483.21
1,895.47
0.0108
20.47
1,895.46
0.0027
5.12
1,895.45
0.2200
417.00
1,895.44
0.0027
5.12
1,895.43
0.0107
20.28
1,895.42
33.0589
62,660.50
1,895.41
10.6478
20,181.95
1,895.40
0.5867
1,112.03
1,895.39
0.0040
7.58
1,895.36
0.1570
297.57
1,895.35
0.0440
83.40
1,895.34
0.0054
10.23
1,895.30
0.0127
24.07
1,895.29
2.1138
4,006.26
1,895.28
0.6348
1,203.12
1,895.25
0.0027
5.12
1,895.24
0.0095
18.00
1,895.20
23.9066
45,307.79
1,895.19
9.4986
18,001.65
1,895.18
0.0081
15.35
1,895.17
0.5805
1,100.15
1,895.15
1.5811
2,996.42
1,895.13
0.0027
5.12
1,895.10
0.8540
1,618.42
1,895.09
0.0055
10.42
1,895.07
0.0027
5.12
1,895.06
0.0027
5.12
1,895.05
0.0500
94.75
1,895.04
0.0032
6.06
1,895.03
0.0027
5.12
1,895.01
23.9039
45,298.13
1,895.00
54.0752
102,472.50
1,894.99
23.2893
44,132.99
1,894.98
8.9685
16,995.13
1,894.97
0.0081
15.35
1,894.94
33.5926
63,655.96
1,894.93
10.0293
19,004.82
1,894.92
0.0067
12.70
1,894.90
1.2537
2,375.64
1,894.86
0.0561
106.30
1,894.82
0.0067
12.70
1,894.80
8.8133
16,699.44
1,894.79
2.8967
5,488.64
1,894.77
0.0027
5.12
1,894.76
24.9739
47,319.55
1,894.75
7.7890
14,758.21
1,894.74
0.0027
5.12
1,894.70
0.0027
5.12
1,894.69
0.0057
10.80
1,894.68
87.3441
165,489.12
1,894.67
4.7703
9,038.14
1,894.66
2.7303
5,172.99
1,894.64
0.6905
1,308.25
1,894.63
26.9693
51,096.84
1,894.61
0.0027
5.12
1,894.60
0.0530
100.41
1,894.57
4.7595
9,017.21
1,894.56
24.1400
45,734.68
1,894.55
5.4486
10,322.65
1,894.54
0.0027
5.12
1,894.53
8.8103
16,691.38
1,894.52
10.4957
19,884.31
1,894.50
0.0093
17.62
1,894.49
5.8665
11,114.03
1,894.47
0.0572
108.36
1,894.46
0.0054
10.23
1,894.44
8.3039
15,731.24
1,894.43
4.6134
8,739.76
1,894.41
0.0027
5.11
1,894.40
0.0084
15.91
1,894.37
23.9026
45,280.37
1,894.36
8.8113
16,691.77
1,894.35
1.2537
2,374.95
1,894.34
10.0955
19,124.31
1,894.32
13.1701
24,948.38
1,894.30
5.7195
10,834.45
1,894.29
2.6528
5,025.17
1,894.27
0.0052
9.85
1,894.26
0.0027
5.11
1,894.25
2.3665
4,482.74
1,894.24
31.5648
59,791.31
1,894.23
10.1415
19,210.33
1,894.22
9.0340
17,112.38
1,894.21
0.0088
16.67
1,894.20
0.0129
24.44
1,894.18
23.8999
45,270.71
1,894.17
9.8436
18,645.45
1,894.16
9.5178
18,028.24
1,894.15
0.0500
94.71
1,894.14
2.6456
5,011.14
1,894.13
45.0832
85,393.44
1,894.11
0.5805
1,099.53
1,894.08
0.9240
1,750.13
1,894.07
8.7458
16,565.16
1,894.06
16.1257
30,543.04
1,894.03
0.5280
1,000.05
1,894.01
4.7607
9,016.81
1,894.00
0.0167
31.63
1,893.99
26.9341
51,012.92
1,893.98
10.7093
20,283.20
1,893.97
10.1571
19,237.24
1,893.96
4.7607
9,016.58
1,893.94
0.0058
10.98
1,893.92
10.3875
19,673.09
1,893.91
0.6160
1,166.65
1,893.90
4.7100
8,920.27
1,893.88
3.3111
6,270.83
1,893.87
13.1760
24,953.63
1,893.86
0.0027
5.11
1,893.85
0.0079
14.96
1,893.84
5.7090
10,811.93
1,893.83
2.6401
4,999.90
1,893.82
9.0903
17,215.39
1,893.81
9.5046
17,999.91
1,893.80
0.2857
541.06
1,893.79
24.2253
45,877.63
1,893.78
29.9903
56,795.03
1,893.76
0.7205
1,364.45
1,893.74
0.0027
5.11
1,893.73
0.0027
5.11
1,893.71
0.1566
296.55
1,893.70
5.7175
10,827.23
1,893.69
7.1717
13,580.98
1,893.68
0.0096
18.18
1,893.67
0.0027
5.11
1,893.66
0.2203
417.17
1,893.65
13.1048
24,815.90
1,893.64
1.0706
2,027.33
1,893.63
0.0108
20.45
1,893.62
0.0237
44.88
1,893.61
10.6247
20,119.04
1,893.60
31.9552
60,510.37
1,893.59
8.8068
16,676.47
1,893.58
0.3281
621.28
1,893.56
0.0988
187.08
1,893.55
34.6783
65,665.09
1,893.54
20.5165
38,848.81
1,893.53
0.5612
1,062.65
1,893.52
0.4320
818.00
1,893.51
0.6440
1,219.42
1,893.50
2.6452
5,008.69
1,893.49
11.3583
21,506.83
1,893.48
0.0054
10.22
1,893.47
5.7096
10,810.96
1,893.46
42.5889
80,640.38
1,893.45
18.7910
35,579.82
1,893.44
0.3200
605.90
1,893.43
0.3360
636.19
1,893.42
0.0059
11.17
1,893.41
32.7067
61,927.19
1,893.40
0.6856
1,298.12
1,893.38
0.0864
163.59
1,893.36
10.1327
19,184.85
1,893.35
15.2744
28,919.79
1,893.34
0.2800
530.14
1,893.33
0.2800
530.13
1,893.32
0.3088
584.66
1,893.31
2.6906
5,094.14
1,893.30
0.0040
7.57
1,893.28
0.1985
375.82
1,893.27
0.0027
5.11
1,893.26
5.7100
10,810.51
1,893.25
2.7946
5,290.88
1,893.24
9.6808
18,328.08
1,893.23
8.8068
16,673.30
1,893.22
2.6489
5,014.95
1,893.21
0.0240
45.44
1,893.20
0.0827
156.57
1,893.19
0.0244
46.19
1,893.18
0.5833
1,104.29
1,893.17
0.0027
5.11
1,893.16
23.9026
45,251.45
1,893.15
12.8093
24,249.93
1,893.14
5.7121
10,813.80
1,893.13
0.0052
9.84
1,893.12
9.5502
18,079.67
1,893.11
1.8379
3,479.35
1,893.10
19.1201
36,196.26
1,893.08
0.3989
755.15
1,893.06
14.1487
26,784.34
1,893.05
12.1408
22,983.14
1,893.04
0.0440
83.29
1,893.03
0.2827
535.16
1,893.02
0.4048
766.29
1,893.01
14.3360
27,138.19
1,893.00
0.6876
1,301.63
1,892.99
10.3909
19,669.87
1,892.98
0.0027
5.11
1,892.97
23.9058
45,252.96
1,892.96
8.1086
15,349.26
1,892.95
9.5192
18,019.37
1,892.94
12.4226
23,515.24
1,892.92
0.0040
7.57
1,892.91
0.0079
14.95
1,892.90
0.0055
10.41
1,892.88
8.9781
16,994.47
1,892.87
0.4027
762.26
1,892.86
0.5805
1,098.81
1,892.85
0.8000
1,514.28
1,892.84
6.6107
12,513.00
1,892.83
9.5136
18,007.63
1,892.82
6.2324
11,796.81
1,892.81
0.7528
1,424.91
1,892.80
13.0541
24,708.80
1,892.79
0.6365
1,204.76
1,892.78
6.2882
11,902.18
1,892.77
2.6296
4,977.23
1,892.76
5.0000
9,463.80
1,892.75
23.9026
45,241.65
1,892.74
9.3894
17,771.69
1,892.73
2.1730
4,112.90
1,892.72
6.1392
11,619.79
1,892.71
9.8787
18,697.51
1,892.70
20.8098
39,386.71
1,892.69
0.6720
1,271.89
1,892.68
0.0534
101.07
1,892.67
0.1084
205.17
1,892.66
10.6295
20,118.03
1,892.65
1.0207
1,931.83
1,892.64
0.0427
80.82
1,892.63
1.1496
2,175.77
1,892.62
0.2855
540.34
1,892.61
4.1239
7,804.93
1,892.60
9.3389
17,674.80
1,892.59
0.3577
676.98
1,892.58
2.4721
4,678.65
1,892.57
0.0027
5.11
1,892.56
23.9399
45,307.70
1,892.55
0.5352
1,012.89
1,892.54
0.0418
79.11
1,892.53
0.5000
946.27
1,892.52
10.3994
19,681.07
1,892.51
0.0082
15.52
1,892.50
0.7130
1,349.35
1,892.48
0.0459
86.86
1,892.47
0.0529
100.11
1,892.46
2.6446
5,004.80
1,892.45
0.8933
1,690.53
1,892.43
1.2404
2,347.37
1,892.41
10.5808
20,023.21
1,892.40
1.0765
2,037.17
1,892.39
0.0111
21.01
1,892.38
3.2586
6,166.51
1,892.37
12.4465
23,553.38
1,892.36
0.0111
21.01
1,892.35
0.0028
5.30
1,892.34
0.0082
15.52
1,892.33
0.0112
21.19
1,892.32
14.3344
27,125.27
1,891.84
1,892.31
76.0289
143,870.25
1,892.30
0.1084
205.13
1,892.29
0.0028
5.30
1,892.28
0.0111
21.00
1,892.27
2.9133
5,512.75
1,892.26
5.7214
10,826.38
1,892.25
3.1000
5,865.98
1,892.24
5.7862
10,948.88
1,892.23
0.0135
25.55
1,892.22
6.0471
11,442.44
1,892.21
0.9809
1,856.07
1,892.17
7.2377
13,694.96
1,892.16
11.4618
21,687.56
1,892.15
4.7568
9,000.58
1,892.13
0.0813
153.83
1,892.12
7.6628
14,498.94
1,892.11
3.1613
5,981.53
1,892.10
0.0057
10.78
1,892.08
1.3227
2,502.65
1,892.07
23.9085
45,236.56
1,892.06
5.5641
10,527.61
1,892.05
2.7040
5,116.10
1,892.04
4.7760
9,036.38
1,892.03
11.0726
20,949.69
1,892.02
0.0067
12.68
1,892.00
2.7665
5,234.22
1,891.98
1.0726
2,029.34
1,891.97
5.3988
10,214.37
1,891.96
1.4320
2,709.29
1,891.95
2.5040
4,737.44
1,891.92
0.0381
72.08
1,891.91
0.0027
5.11
1,891.90
5.3225
10,069.64
1,891.89
24.0674
45,532.87
1,891.88
24.1849
45,754.93
1,891.87
0.2827
534.83
1,891.86
1.1200
2,118.88
1,891.85
5.8693
11,103.84
1,891.84
5.0162
9,489.85
1,891.83
2.4000
4,540.39
1,891.82
0.0027
5.11
1,891.81
0.5805
1,098.20
1,891.80
9.4869
17,947.32
1,891.79
4.7575
9,000.19
1,891.78
13.5360
25,607.13
1,891.77
1.8477
3,495.42
1,891.76
0.2925
553.34
1,891.75
0.0055
10.40
1,891.74
11.0014
20,811.79
1,891.73
2.4108
4,560.58
1,891.72
0.5000
945.86
1,891.71
0.0150
28.38
1,891.70
15.3696
29,074.67
1,891.69
30.7193
58,111.39
1,891.68
8.0794
15,283.64
1,891.66
3.7096
7,017.30
1,891.65
5.1746
9,788.53
1,891.64
0.0027
5.11
1,891.62
8.8148
16,674.25
1,891.61
7.1193
13,466.94
1,891.60
5.4856
10,376.56
1,891.59
4.4469
8,411.71
1,891.58
0.0040
7.57
1,891.57
5.7047
10,790.84
1,891.56
3.7825
7,154.83
1,891.54
0.6778
1,282.09
1,891.53
12.5614
23,760.26
1,891.52
0.0200
37.83
1,891.51
0.2027
383.41
1,891.50
14.0437
26,563.66
1,891.49
0.0027
5.11
1,891.48
1.3494
2,552.36
1,891.47
0.2800
529.61
1,891.46
2.3653
4,473.87
1,891.45
0.6332
1,197.67
1,891.44
24.3023
45,966.34
1,891.43
4.6557
8,805.93
1,891.42
5.1575
9,755.00
1,891.41
5.1132
9,671.16
1,891.40
0.5318
1,005.85
1,891.39
0.5667
1,071.85
1,891.38
0.0100
18.91
1,891.37
0.0055
10.40
1,891.36
0.0399
75.47
1,891.35
9.5434
18,049.91
1,891.33
5.9770
11,304.48
1,891.32
1.2564
2,376.25
1,891.31
9.5171
17,999.79
1,891.30
5.7090
10,797.43
1,891.29
2.6703
5,050.31
1,891.28
0.0291
55.04
1,891.27
8.8130
16,667.76
1,891.26
19.9289
37,690.73
1,891.25
4.7575
8,997.62
1,891.24
31.5147
59,601.86
1,891.23
0.0027
5.11
1,891.22
2.3625
4,468.01
1,891.21
0.5832
1,102.95
1,891.20
0.2456
464.48
1,891.19
0.0528
99.85
1,891.17
0.0059
11.16
1,891.16
11.9751
22,646.83
1,891.15
23.9118
45,220.80
1,891.13
6.0013
11,349.24
1,891.12
0.1300
245.85
1,891.11
5.3845
10,182.68
1,891.09
5.7020
10,783.00
1,891.08
0.0243
45.95
1,891.07
20.3111
38,409.71
1,891.06
0.0726
137.29
1,891.05
0.0127
24.02
1,891.04
1.0650
2,013.96
1,891.02
42.6436
80,639.90
1,891.01
0.1633
308.80
1,891.00
9.3553
17,690.87
1,890.99
0.0032
6.05
1,890.98
11.6877
22,101.21
1,890.97
7.1222
13,467.87
1,890.96
1.8342
3,468.40
1,890.95
20.8243
39,377.71
1,890.94
0.0027
5.11
1,890.92
5.5631
10,519.38
1,890.91
0.0816
154.30
1,890.90
5.9290
11,211.15
1,890.89
11.2837
21,336.24
1,890.88
11.0466
20,887.80
1,890.87
2.6469
5,004.94
1,890.86
23.8999
45,191.36
1,890.84
0.0860
162.61
1,890.82
0.0040
7.56
1,890.81
0.0027
5.11
1,890.80
0.0266
50.30
1,890.79
6.5387
12,363.31
1,890.78
4.8123
9,099.00
1,890.77
2.3625
4,466.94
1,890.76
0.5805
1,097.59
1,890.73
8.8251
16,685.88
1,890.72
5.3159
10,050.88
1,890.71
0.0044
8.32
1,890.69
0.0027
5.10
1,890.68
9.3595
17,695.82
1,890.67
24.1799
45,716.21
1,890.66
0.2286
432.20
1,890.65
5.2058
9,842.35
1,890.63
0.0040
7.56
1,890.62
1.0760
2,034.31
1,890.60
0.0057
10.78
1,890.59
8.7649
16,570.83
1,890.58
21.3805
40,421.55
1,890.56
0.2800
529.36
1,890.55
3.2963
6,231.82
1,890.54
0.8537
1,613.95
1,890.52
5.0360
9,520.66
1,890.51
7.5942
14,356.91
1,890.50
0.0027
5.10
1,890.49
0.2827
534.44
1,890.48
0.7827
1,479.68
1,890.47
23.9026
45,187.15
1,890.45
0.0456
86.20
1,890.44
10.6760
20,182.34
1,890.43
18.8777
35,686.97
1,890.42
0.0082
15.50
1,890.41
0.0079
14.93
1,890.40
8.8114
16,657.07
1,890.39
0.2800
529.31
1,890.38
5.7737
10,914.49
1,890.37
0.0135
25.52
1,890.36
0.8922
1,686.58
1,890.34
2.3652
4,471.03
1,890.33
0.0087
16.45
1,890.32
0.6044
1,142.51
1,890.26
0.0027
5.10
1,890.25
7.2028
13,615.09
1,890.24
24.0256
45,414.15
1,890.21
0.0040
7.56
1,890.20
0.0057
10.77
1,890.18
0.0059
11.15
1,890.17
0.0264
49.90
1,890.15
2.3625
4,465.48
1,890.13
7.8166
14,774.39
1,890.12
0.0054
10.21
1,890.10
19.0810
36,065.00
1,890.09
0.5805
1,097.20
1,890.08
11.0082
20,806.38
1,890.07
0.0956
180.69
1,890.06
0.2849
538.48
1,890.05
23.9107
45,192.42
1,890.03
0.0212
40.07
1,890.02
0.0059
11.15
1,890.01
0.1586
299.76
1,890.00
3.6276
6,856.16
1,889.99
0.0027
5.10
1,889.98
19.9334
37,673.73
1,889.97
0.0100
18.90
1,889.96
35.4614
67,020.63
1,889.95
34.0715
64,393.43
1,889.94
0.0027
5.10
1,889.93
0.0027
5.10
1,889.87
0.0040
7.56
1,889.86
0.5972
1,128.62
1,889.84
0.0027
5.10
1,889.80
0.0129
24.38
1,889.78
25.1227
47,476.38
1,889.77
81.7666
154,520.07
1,889.76
0.0135
25.51
1,889.75
2.3652
4,469.64
1,889.74
0.0088
16.63
1,889.71
7.1636
13,537.13
1,889.70
23.8999
45,163.64
1,889.68
0.0040
7.56
1,889.66
0.0027
5.10
1,889.65
0.0500
94.48
1,889.64
0.0507
95.80
1,889.63
0.5805
1,096.93
1,889.62
11.7864
22,271.82
1,889.61
136.4466
257,830.86
1,889.60
0.0057
10.77
1,889.59
0.0440
83.14
1,889.58
0.9201
1,738.60
1,889.57
0.0212
40.06
1,889.56
1.2537
2,368.94
1,889.54
0.0071
13.42
1,889.52
0.0027
5.10
1,889.51
0.0087
16.44
1,889.50
0.2308
436.10
1,889.49
0.0145
27.40
1,889.48
36.1793
68,360.06
1,889.47
0.2302
434.96
1,889.46
0.0027
5.10
1,889.45
1.5566
2,941.12
1,889.43
0.0027
5.10
1,889.40
0.5835
1,102.46
1,889.39
0.0027
5.10
1,889.36
0.0027
5.10
1,889.35
23.9107
45,175.68
1,889.33
0.0027
5.10
1,889.32
0.0105
19.84
1,889.30
0.0027
5.10
1,889.28
0.0059
11.15
1,889.27
0.9205
1,739.07
1,889.24
0.0757
143.02
1,889.23
0.0031
5.86
1,889.22
0.0027
5.10
1,889.21
1.2537
2,368.50
1,889.20
0.5530
1,044.73
1,889.18
0.0027
5.10
1,889.16
0.0375
70.84
1,889.15
0.5805
1,096.65
1,889.13
0.2393
452.07
1,889.12
0.0027
5.10
1,889.11
2.3812
4,498.35
1,889.09
0.0034
6.42
1,889.07
0.0127
23.99
1,889.06
0.0028
5.29
1,889.05
0.0135
25.50
1,889.04
0.0135
25.50
1,889.01
23.8999
45,147.15
1,889.00
33.1440
62,609.02
1,888.99
0.0027
5.10
1,888.98
0.0027
5.10
1,888.96
0.0027
5.10
1,888.94
0.0092
17.38
1,888.92
2.9490
5,570.43
1,888.89
0.0027
5.10
1,888.86
0.0027
5.10
1,888.84
0.8278
1,563.58
1,888.83
0.0027
5.10
1,888.80
0.0084
15.87
1,888.76
1.2537
2,367.94
1,888.75
0.0500
94.44
1,888.73
0.0383
72.34
1,888.72
2.3654
4,467.58
1,888.71
0.0027
5.10
1,888.69
0.5805
1,096.38
1,888.68
0.0085
16.05
1,888.67
0.0027
5.10
1,888.66
23.8999
45,138.79
1,888.64
0.0027
5.10
1,888.62
0.0027
5.10
1,888.60
0.0027
5.10
1,888.59
0.0027
5.10
1,888.56
0.0100
18.89
1,888.55
0.0027
5.10
1,888.53
0.0146
27.57
1,888.50
0.0027
5.10
1,888.46
0.5896
1,113.44
1,888.44
0.0027
5.10
1,888.42
0.0108
20.39
1,888.39
3.3625
6,349.71
1,888.38
0.3327
628.26
1,888.37
0.0087
16.43
1,888.36
0.0053
10.01
1,888.35
0.0132
24.93
1,888.33
0.0040
7.55
1,888.32
0.0027
5.10
1,888.31
24.0587
45,430.28
1,888.30
0.0500
94.42
1,888.29
1.2537
2,367.35
1,888.27
0.0747
141.05
1,888.26
0.0105
19.83
1,888.24
0.0027
5.10
1,888.23
0.5805
1,096.12
1,888.22
0.0028
5.29
1,888.20
0.0098
18.50
1,888.19
0.2227
420.50
1,888.18
0.0050
9.44
1,888.17
0.0054
10.20
1,888.15
1.3044
2,462.90
1,888.14
2.3625
4,460.73
1,888.11
0.0135
25.49
1,888.10
33.1316
62,555.77
1,888.08
33.1806
62,647.63
1,888.07
0.1537
290.20
1,888.05
0.0091
17.18
1,888.03
0.5805
1,096.00
1,888.00
1.1089
2,093.60
1,887.99
0.0069
13.03
1,887.96
23.9053
45,132.25
1,887.94
0.1566
295.65
1,887.90
0.0054
10.19
1,887.89
0.0052
9.82
1,887.85
0.0683
128.94
1,887.84
0.0060
11.33
1,887.81
1.2564
2,371.84
1,887.80
0.8304
1,567.63
1,887.77
2.3683
4,470.81
1,887.71
0.0029
5.47
1,887.68
0.0027
5.10
1,887.64
0.0180
33.98
1,887.63
0.0237
44.74
1,887.62
0.0030
5.66
1,887.61
23.9026
45,118.79
1,887.60
0.0030
5.66
1,887.57
0.5027
948.88
1,887.56
2.3625
4,459.36
1,887.52
0.2117
399.59
1,887.51
0.0031
5.85
1,887.50
0.0706
133.26
1,887.49
0.0108
20.38
1,887.48
0.0086
16.23
1,887.46
0.0028
5.28
1,887.43
0.0039
7.36
1,887.42
0.0209
39.45
1,887.41
0.0102
19.25
1,887.40
0.0500
94.37
1,887.39
0.0067
12.65
1,887.38
0.5000
943.69
1,887.37
2.3625
4,458.91
1,887.33
0.0338
63.79
1,887.32
0.0027
5.10
1,887.30
0.0027
5.10
1,887.28
36.4402
68,772.86
1,887.25
0.0055
10.38
1,887.21
0.0027
5.10
1,887.20
0.0044
8.30
1,887.18
3.6162
6,824.42
1,887.15
0.0027
5.10
1,887.14
0.0291
54.92
1,887.12
0.0032
6.04
1,887.11
0.3589
677.28
1,887.08
0.0090
16.98
1,887.06
0.0027
5.10
1,887.02
0.0029
5.47
1,887.00
0.6427
1,212.77
1,886.99
2.3652
4,463.11
1,886.97
0.0027
5.09
1,886.94
0.0500
94.35
1,886.92
0.0097
18.30
1,886.91
0.0278
52.46
1,886.90
0.0125
23.59
1,886.85
0.0696
131.32
1,886.84
0.5712
1,077.76
1,886.83
0.0059
11.13
1,886.82
1.0000
1,886.82
1,886.81
0.0065
12.26
1,886.80
2.3625
4,457.57
1,886.79
0.0043
8.11
1,886.77
0.0027
5.09
1,886.76
132.6220
250,225.88
1,886.73
1.2537
2,365.39
1,886.72
0.0103
19.43
1,886.71
0.0027
5.09
1,886.70
0.0093
17.55
1,886.67
0.0037
6.98
1,886.66
0.3153
594.86
1,886.65
0.0027
5.09
1,886.64
0.0235
44.34
1,886.63
0.0028
5.28
1,886.61
2.5241
4,761.99
1,886.60
1.3907
2,623.69
1,886.52
0.0051
9.62
1,886.46
0.1128
212.79
1,886.45
0.0040
7.55
1,886.44
0.0367
69.23
1,886.42
2.3625
4,456.67
1,886.40
0.0133
25.09
1,886.38
0.0044
8.30
1,886.37
0.0102
19.24
1,886.34
1.2537
2,364.90
1,886.32
0.0027
5.09
1,886.31
0.0028
5.28
1,886.29
0.0028
5.28
1,886.25
0.0200
37.73
1,886.24
0.3372
636.04
1,886.23
2.3829
4,494.70
1,886.22
0.0030
5.66
1,886.21
0.0027
5.09
1,886.13
0.0029
5.47
1,886.10
0.2248
424.00
1,886.04
3.7755
7,120.74
1,886.02
0.4307
812.31
1,886.01
0.0164
30.93
1,886.00
0.0701
132.21
1,885.97
0.0027
5.09
1,885.96
0.0034
6.41
1,885.95
132.6761
250,220.49
1,885.94
0.5451
1,028.03
1,885.91
0.0288
54.31
1,885.86
0.0096
18.10
1,885.85
2.3625
4,455.32
1,885.84
81.9404
154,526.48
1,885.83
0.0897
169.16
1,885.82
0.0107
20.18
1,885.81
0.0419
79.02
1,885.80
0.0030
5.66
1,885.79
0.0086
16.22
1,885.74
0.0069
13.01
1,885.73
0.0382
72.03
1,885.71
13.5097
25,475.38
1,885.69
1.2650
2,385.40
1,885.68
0.0032
6.03
1,885.66
2.3625
4,454.87
1,885.65
0.0100
18.86
1,885.64
0.0102
19.23
1,885.61
0.0055
10.37
1,885.56
0.0110
20.74
1,885.53
0.0032
6.03
1,885.51
0.0040
7.54
1,885.50
0.0027
5.09
1,885.49
0.0037
6.98
1,885.46
1.3088
2,467.69
1,885.45
0.0179
33.75
1,885.43
0.0110
20.74
1,885.42
0.0027
5.09
1,885.41
0.0033
6.22
1,885.40
0.0049
9.24
1,885.38
0.0031
5.84
1,885.34
0.0097
18.29
1,885.33
0.0030
5.66
1,885.31
0.0054
10.18
1,885.29
0.1107
208.70
1,885.28
0.2835
534.48
1,885.23
1.3017
2,454.00
1,885.22
0.0110
20.74
1,885.20
1.2642
2,383.27
1,885.19
0.9419
1,775.66
1,885.18
0.0283
53.35
1,885.11
0.0027
5.09
1,885.07
0.2120
399.63
1,885.03
0.0159
29.97
1,885.02
0.0117
22.05
1,885.01
0.0265
49.95
1,885.00
14.5892
27,500.64
1,884.98
0.9516
1,793.75
1,884.96
0.0032
6.03
1,884.95
0.0391
73.70
1,884.93
1.1621
2,190.48
1,884.91
0.0056
10.56
1,884.90
0.0028
5.28
1,884.87
0.0108
20.36
1,884.86
0.0031
5.84
1,884.84
0.0050
9.42
1,884.81
0.0072
13.57
1,884.80
0.0057
10.74
1,884.79
0.0027
5.09
1,884.78
0.0112
21.11
1,884.77
0.0243
45.80
1,884.74
0.0028
5.28
1,884.70
0.1363
256.88
1,884.68
0.0305
57.48
1,884.66
0.0225
42.40
1,884.61
0.5382
1,014.30
1,884.60
0.3357
632.66
1,884.58
0.1104
208.06
1,884.57
0.0040
7.54
1,884.56
0.0027
5.09
1,884.55
0.0527
99.32
1,884.51
132.7816
250,228.25
1,884.49
1.4443
2,721.77
1,884.48
0.0150
28.27
1,884.46
0.0132
24.87
1,884.44
0.8631
1,626.46
1,884.43
0.0184
34.67
1,884.41
0.0027
5.09
1,884.38
0.0032
6.03
1,884.37
0.0028
5.28
1,884.33
0.1592
299.99
1,884.30
0.0031
5.84
1,884.29
0.0032
6.03
1,884.27
0.0040
7.54
Recent Trades
Price
Size
Time
1,892.2300
0.0032
11:35:21
1,892.2300
0.0032
11:35:21
1,892.2300
0.0028
11:35:21
1,892.2300
0.0027
11:35:21
1,892.2300
0.0028
11:35:21
1,892.2300
0.0028
11:35:21
1,892.2300
0.0028
11:35:21
1,892.2300
0.0028
11:35:21
1,892.2400
0.0028
11:35:21
1,892.2400
0.0028
11:35:21
1,892.2400
0.0028
11:35:21
1,892.2400
0.0028
11:35:21
1,892.2500
0.0027
11:35:21
1,892.2500
0.0179
11:35:21
1,892.2500
0.0028
11:35:21
1,892.2600
0.0028
11:35:21
1,892.2600
0.0028
11:35:21
1,892.2600
0.0028
11:35:21
1,892.2700
0.3871
11:35:21
1,892.2700
0.0138
11:35:21
1,892.2700
0.0028
11:35:21
1,892.2700
0.0032
11:35:21
1,892.2700
0.0032
11:35:21
1,892.2700
0.0028
11:35:21
1,892.2700
0.0028
11:35:21
1,892.2700
0.0027
11:35:21
1,892.2700
0.0028
11:35:21
1,892.2700
0.0028
11:35:21
1,892.2700
0.0027
11:35:21
1,892.2700
0.0028
11:35:21
1,892.2800
0.0108
11:35:21
1,892.2800
0.0028
11:35:21
1,892.2800
0.0028
11:35:21
1,892.2800
0.0028
11:35:21
1,892.2800
0.0028
11:35:21
1,892.2900
0.0028
11:35:21
1,892.3000
0.0030
11:35:21
1,892.3000
0.0028
11:35:21
1,892.3100
0.0027
11:35:21
1,892.3100
0.0028
11:35:21
1,892.3100
0.0028
11:35:21
1,892.3100
0.0028
11:35:21
1,892.3100
0.0028
11:35:21
1,892.3200
0.0173
11:35:21
1,892.3200
0.0827
11:35:21
1,892.3100
1.0055
11:35:23
1,892.3100
0.0105
11:35:24
1,892.3100
0.0061
11:35:24
1,892.3200
0.0028
11:35:27
1,892.3200
0.0027
11:35:27
1,892.3200
0.0027
11:35:27
1,892.3200
0.0028
11:35:27
1,892.3200
0.0028
11:35:27
1,892.3200
0.0028
11:35:27
1,892.3200
0.0032
11:35:27
1,892.3200
0.0032
11:35:27
1,892.3200
0.1443
11:35:27
1,892.3100
1.9129
11:35:28
1,892.3100
0.1610
11:35:28
1,892.3200
0.0059
11:35:29
1,892.3200
0.0594
11:35:31
1,892.3200
0.0042
11:35:31
1,892.3200
0.0027
11:35:31
1,892.3200
0.0178
11:35:31
1,892.3200
0.0028
11:35:31
1,892.3200
0.0028
11:35:31
1,892.3200
0.0478
11:35:31
1,892.3200
0.0918
11:35:31
1,892.3200
0.0028
11:35:31
1,892.3200
0.0028
11:35:31
1,892.3200
0.0028
11:35:31
1,892.3200
0.0032
11:35:31
1,892.3200
0.0028
11:35:31
1,892.3200
0.0199
11:35:31
1,892.3200
0.0211
11:35:31
1,892.3200
0.0054
11:35:31
1,892.3100
0.0500
11:35:33
1,892.3100
0.0059
11:35:36
1,892.3200
0.0267
11:35:36
1,892.3200
0.0027
11:35:36
1,892.3200
0.0211
11:35:36
1,892.3200
0.0032
11:35:36
1,892.3200
0.0028
11:35:36
1,892.3200
0.0028
11:35:36
1,892.3200
0.0028
11:35:36
1,892.3200
0.0028
11:35:36
1,892.3200
0.0028
11:35:36
1,892.3200
0.0032
11:35:36
1,892.3200
0.0028
11:35:36
1,892.3200
0.0263
11:35:36
1,892.3200
0.7816
11:35:37
1,892.3200
0.0032
11:35:39
1,892.3200
0.0057
11:35:40
1,892.3200
0.0245
11:35:41
1,892.3200
0.0080
11:35:49
1,892.3100
0.0499
11:35:49
1,892.3100
0.0141
11:35:51
1,892.3200
0.0046
11:35:53
1,892.3200
0.0043
11:35:56
1,892.3100
1.4353
11:35:58