Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.61
Open 33.25000000
Low 32.69000000
High 34.88000000
Vol 165,676
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.50
63.3060
2,690.51
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.35
0.2510
10.63
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.6590
2,226.95
42.27
0.5710
24.14
42.25
3.0440
128.61
42.24
0.5180
21.88
42.22
0.2060
8.70
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.3230
1,573.16
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
337.9830
14,195.29
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
3.2740
136.85
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.1010
1,591.48
41.75
1.9320
80.66
41.74
0.2130
8.89
41.73
0.2510
10.47
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
100.2600
4,160.79
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
12.0590
497.43
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.1250
46.35
41.18
1.0680
43.98
41.12
3.2510
133.68
41.11
3.3180
136.40
41.08
0.4980
20.46
41.03
38.3420
1,573.17
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
160.6310
6,585.87
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.2070
8.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
376.9910
15,268.14
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
24.3460
978.71
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,962.2820
78,491.28
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.64
0.1410
5.59
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
68.9010
2,721.59
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
833.8550
32,520.35
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
5.5200
214.34
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
350.9420
13,511.27
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
10.0040
384.15
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
13.1240
500.02
38.08
0.7340
27.95
38.07
2.1270
80.97
38.06
3.9960
152.09
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
457.7720
17,395.34
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.87
0.2130
8.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.8670
32.66
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
389.3700
14,601.38
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.42
0.3820
14.29
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
120.6150
4,492.91
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.7200
26.75
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.2070
267.45
37.10
101.4870
3,765.17
37.09
0.4830
17.91
37.06
50.1040
1,856.85
37.05
0.2220
8.23
37.04
0.2250
8.33
37.00
4,591.6640
169,891.57
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
79.2410
2,923.99
36.89
10.0000
368.90
36.88
0.5310
19.58
36.87
8.5710
316.01
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
38.4830
1,416.17
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.73
859.2330
31,559.63
36.72
0.4720
17.33
36.70
0.9640
35.38
36.67
0.7550
27.69
36.66
45.8860
1,682.18
36.63
0.3380
12.38
36.61
5.3550
196.05
36.60
27.5610
1,008.73
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
431.5890
15,753.00
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.4200
15.30
36.42
0.5370
19.56
36.40
40.8750
1,487.85
36.39
0.3640
13.25
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
7.4660
271.39
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.26
0.4410
15.99
36.25
2.3130
83.85
36.24
0.5410
19.61
36.22
0.1450
5.25
36.20
92.2990
3,341.22
36.18
51.4640
1,861.97
36.17
0.1460
5.28
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
33.2180
1,199.50
36.10
0.5170
18.66
36.09
0.3500
12.63
36.08
0.5280
19.05
36.07
0.2090
7.54
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
573.2260
20,636.14
35.99
0.1540
5.54
35.98
1.9430
69.91
35.96
29.1000
1,046.44
35.95
275.1250
9,890.74
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.83
51.3000
1,838.08
35.82
0.9590
34.35
35.81
0.9360
33.52
35.80
412.4010
14,763.96
35.79
0.4860
17.39
35.76
0.2800
10.01
35.75
3.3670
120.37
35.73
49.7440
1,777.35
35.72
0.2510
8.97
35.70
323.4050
11,545.56
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
65.9920
2,349.32
35.58
39.3110
1,398.69
35.57
0.2190
7.79
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.5570
126.42
35.53
50.8080
1,805.21
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
145.3460
5,159.78
35.49
0.3400
12.07
35.48
18.6200
660.64
35.47
0.4050
14.37
35.45
1,048.0000
37,151.60
35.44
1.2730
45.12
35.42
0.1760
6.23
35.41
0.2070
7.33
35.40
7.0480
249.50
35.38
0.4410
15.60
35.37
0.1720
6.08
35.36
6.3770
225.49
35.34
0.4420
15.62
35.33
1.1040
39.00
35.31
0.4140
14.62
35.30
10.6970
377.60
35.28
38.9070
1,372.64
35.26
174.3680
6,148.22
35.25
6.2430
220.07
35.24
13.2550
467.11
35.23
0.3350
11.80
35.22
0.2160
7.61
35.21
48.9360
1,723.04
35.20
4.4860
157.91
35.19
6.8710
241.79
35.18
3.5910
126.33
35.17
53.9210
1,896.40
35.16
9.1320
321.08
35.15
13.5840
477.48
35.14
14.6940
516.35
35.13
6.1300
215.35
35.12
18.9790
666.54
35.11
99.8590
3,506.05
35.10
45.4220
1,594.31
35.09
23.9610
840.79
35.08
13.7740
483.19
35.07
87.3850
3,064.59
35.06
26.1780
917.80
35.05
3.7640
131.93
35.04
11.8640
415.71
35.03
95.7170
3,352.97
35.02
26.4740
927.12
35.01
20.1300
704.75
35.00
516.6980
18,084.43
34.99
161.3880
5,646.97
34.98
47.7870
1,671.59
34.97
87.3940
3,056.17
34.96
55.6740
1,946.36
34.95
163.6150
5,718.34
34.94
53.2110
1,859.19
34.93
116.8670
4,082.16
34.92
91.6220
3,199.44
34.91
109.3430
3,817.16
34.90
150.9570
5,268.40
34.89
154.2160
5,380.60
34.88
105.3810
3,675.69
34.87
114.9310
4,007.64
34.86
80.8590
2,818.74
34.85
25.3080
881.98
34.84
3.3750
117.59
34.61
34.83
7.4680
260.11
34.82
62.1920
2,165.53
34.81
35.7870
1,245.75
34.80
44.6830
1,554.97
34.79
25.1870
876.26
34.78
58.7120
2,042.00
34.77
126.0920
4,384.22
34.76
53.4780
1,858.90
34.75
93.7410
3,257.50
34.74
54.2160
1,883.46
34.73
90.8690
3,155.88
34.72
56.2080
1,951.54
34.71
101.8720
3,535.98
34.70
50.4130
1,749.33
34.69
16.0090
555.35
34.68
94.1360
3,264.64
34.67
173.4960
6,015.11
34.66
108.1140
3,747.23
34.65
93.7540
3,248.58
34.64
131.3300
4,549.27
34.63
57.1780
1,980.07
34.62
100.7260
3,487.13
34.61
56.6730
1,961.45
34.60
95.2460
3,295.51
34.59
75.8470
2,623.55
34.58
163.8390
5,665.55
34.57
41.7410
1,442.99
34.56
95.2600
3,292.19
34.55
47.2080
1,631.04
34.54
87.5400
3,023.63
34.53
84.2050
2,907.60
34.52
207.8340
7,174.43
34.51
67.9880
2,346.27
34.50
12.8050
441.77
34.49
77.8420
2,684.77
34.48
59.3140
2,045.15
34.47
44.2660
1,525.85
34.46
2.2180
76.43
34.45
44.0200
1,516.49
34.44
0.2180
7.51
34.43
7.8950
271.82
34.42
205.6440
7,078.27
34.41
8.0410
276.69
34.40
0.4250
14.62
34.38
0.2180
7.49
34.36
0.2190
7.52
34.35
0.1650
5.67
34.34
0.2190
7.52
34.33
0.2190
7.52
34.32
0.2180
7.48
34.31
0.5180
17.77
34.30
19.2390
659.90
34.29
51.7050
1,772.96
34.28
46.5510
1,595.77
34.27
51.1810
1,753.97
34.26
0.4590
15.73
34.25
0.7300
25.00
34.24
0.2180
7.46
34.23
51.5900
1,765.93
34.22
1.2050
41.24
34.21
1.1370
38.90
34.20
5.0110
171.38
34.19
3.0440
104.07
34.18
0.2180
7.45
34.17
0.2410
8.23
34.16
54.4580
1,860.29
34.15
2.9230
99.82
34.14
11.9100
406.61
34.13
2.9240
99.80
34.12
6.0680
207.04
34.11
5.8520
199.61
34.10
27.2980
930.86
34.09
0.1470
5.01
34.08
0.2180
7.43
34.07
51.4810
1,753.96
34.06
0.8660
29.50
34.05
0.5030
17.13
34.00
12.1740
413.92
33.99
0.2570
8.74
33.98
6.1250
208.13
33.97
63.9380
2,171.97
33.96
324.9460
11,035.17
33.95
7.0210
238.36
33.94
0.6250
21.21
33.93
3.6080
122.42
33.92
3.1610
107.22
33.91
0.7550
25.60
33.90
3.1840
107.94
33.89
0.2090
7.08
33.86
0.1540
5.21
33.84
0.7930
26.84
33.82
0.1480
5.01
33.80
0.6370
21.53
33.79
15.4720
522.80
33.78
6.5770
222.17
33.77
0.1540
5.20
33.76
8.8680
299.38
33.75
4.9470
166.96
33.74
0.2510
8.47
33.73
0.2570
8.67
33.72
0.6210
20.94
33.71
0.4880
16.45
33.70
51.3660
1,731.03
33.68
0.2510
8.45
33.67
47.1050
1,586.03
33.66
91.2510
3,071.51
33.63
1.1500
38.67
33.62
0.4410
14.83
33.60
1.1700
39.31
33.55
0.5180
17.38
33.53
0.3380
11.33
33.51
0.1540
5.16
33.50
145.0610
4,859.54
33.49
1.0010
33.52
33.48
0.2570
8.60
33.47
0.2460
8.23
33.45
12.6350
422.64
33.43
0.1600
5.35
33.41
0.3820
12.76
33.40
324.8160
10,848.85
33.39
0.2470
8.25
33.38
0.2070
6.91
33.37
0.2260
7.54
33.36
536.2910
17,890.67
33.34
0.1540
5.13
33.31
301.0430
10,027.74
33.30
104.5860
3,482.71
33.29
0.7550
25.13
33.26
307.7270
10,235.00
33.25
1.9970
66.40
33.23
0.2570
8.54
33.21
294.0970
9,766.96
33.20
3.8810
128.85
33.18
0.4410
14.63
33.17
286.2290
9,494.22
33.16
0.2090
6.93
33.15
242.2690
8,031.22
33.14
0.3820
12.66
33.12
15.3300
507.73
33.11
274.2620
9,080.81
33.10
180.9930
5,990.87
33.09
16.4370
543.90
33.07
78.9520
2,610.94
33.06
0.3720
12.30
33.05
334.4860
11,054.76
33.04
0.2070
6.84
33.03
4.0820
134.83
33.01
32.3790
1,068.83
33.00
1,357.3160
44,791.43
32.99
1.0150
33.48
32.98
254.1980
8,383.45
32.96
0.4410
14.54
32.95
4.4140
145.44
32.93
251.5320
8,282.95
32.92
0.3140
10.34
32.91
0.1600
5.27
32.90
98.9780
3,256.38
32.89
100.0000
3,289.00
32.88
156.7550
5,154.10
32.87
0.8370
27.51
32.86
0.1600
5.26
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
11.8020
387.34
32.80
523.3280
17,165.16
32.79
0.3620
11.87
32.78
152.5320
5,000.00
32.77
50.3550
1,650.13
32.75
0.9300
30.46
32.74
0.4410
14.44
32.73
0.5170
16.92
32.72
0.1610
5.27
32.71
0.1850
6.05
32.70
32.9950
1,078.94
32.69
6.4820
211.90
32.68
154.2240
5,040.04
32.65
6.2360
203.61
32.63
4.0210
131.21
32.62
1.9420
63.35
32.61
0.3820
12.46
32.60
4.9330
160.82
32.59
1.5040
49.02
32.56
0.1540
5.01
32.55
62.5660
2,036.52
32.54
5.0260
163.55
32.53
4.0010
130.15
32.52
2.0670
67.22
32.50
287.3930
9,340.27
32.48
2.1760
70.68
32.47
50.5760
1,642.20
32.46
3.0210
98.06
32.45
1.4420
46.79
32.44
8.6210
279.67
32.43
0.2090
6.78
32.42
2.6470
85.82
32.40
2.8170
91.27
32.38
1.6970
54.95
32.37
41.4560
1,341.93
32.36
1.0160
32.88
32.35
1.5470
50.05
32.34
5.4160
175.15
32.33
1.5460
49.98
32.32
4.6780
151.19
32.31
4.6050
148.79
32.30
82.3730
2,660.65
32.29
1.1760
37.97
32.28
7.6240
246.10
32.27
0.4190
13.52
32.26
1.4530
46.87
32.25
108.2140
3,489.90
32.24
0.2570
8.29
32.23
0.2600
8.38
32.22
0.1850
5.96
32.21
5.8870
189.62
32.20
1.3070
42.09
32.18
1.7220
55.41
32.17
49.9740
1,607.66
32.16
0.1680
5.40
32.14
1.7570
56.47
32.11
1.9920
63.96
32.10
28.4750
914.05
32.08
30.8520
989.73
32.07
32.9650
1,057.19
32.06
0.1850
5.93
32.05
6.3960
204.99
32.04
150.1330
4,810.26
32.03
8.9610
287.02
32.02
6.2070
198.75
32.01
1.8990
60.79
32.00
597.1700
19,109.44
31.99
0.4090
13.08
31.98
0.6600
21.11
31.97
1.9350
61.86
31.95
0.2640
8.43
31.94
1.9700
62.92
31.93
0.3130
9.99
31.90
2.5480
81.28
31.89
0.5540
17.67
31.87
2.0420
65.08
31.86
30.6920
977.85
31.85
2.6210
83.48
31.84
2.0770
66.13
31.83
0.3370
10.73
31.80
12.9300
411.17
31.79
0.2000
6.36
31.77
2.1500
68.31
31.76
0.7550
23.98
31.75
0.9030
28.67
31.74
5.0000
158.70
31.73
2.4460
77.61
31.70
3.8350
121.57
31.68
0.2070
6.56
31.67
2.5880
81.96
31.66
0.5180
16.40
31.65
1.0000
31.65
31.64
0.4410
13.95
31.63
2.2950
72.59
31.60
39.2020
1,238.78
31.59
3.4120
107.79
31.56
2.3680
74.73
31.54
0.3820
12.05
31.53
2.4050
75.83
31.51
55.6750
1,754.32
31.50
41.3020
1,301.01
31.49
0.2600
8.19
31.47
0.6140
19.32
31.46
2.4780
77.96
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
3.0690
96.46
31.42
0.4410
13.86
31.40
0.1600
5.02
31.39
2.5520
80.11
31.38
3.0840
96.78
31.37
0.7300
22.90
31.36
2.5890
81.19
31.35
0.1600
5.02
31.34
0.2070
6.49
31.32
2.6270
82.28
31.30
0.4710
14.74
31.29
2.6630
83.33
31.28
0.5180
16.20
31.27
0.3820
11.95
31.26
2.7000
84.40
31.25
1.2600
39.38
31.24
0.2510
7.84
31.23
0.8640
26.98
31.22
2.7380
85.48
31.21
0.1790
5.59
31.20
0.8520
26.58
31.19
2.7750
86.55
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
3.5680
111.14
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.12
2.8510
88.72
31.11
0.7040
21.90
31.10
89.8780
2,795.21
31.09
3.5920
111.68
31.06
1.6240
50.44
31.05
96.3230
2,990.83
31.03
0.2190
6.80
31.02
2.9640
91.94
31.01
1.6120
49.99
31.00
406.2120
12,592.57
30.98
10.0630
311.75
30.97
308.0830
9,541.33
30.95
3.0400
94.09
30.93
0.7000
21.65
30.92
3.0770
95.14
30.91
0.5180
16.01
30.90
3.3980
105.00
30.88
3.1160
96.22
30.86
0.3240
10.00
30.85
5.3540
165.17
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
3.1930
98.38
30.80
86.5260
2,665.00
30.78
3.2310
99.45
30.76
3.4410
105.85
30.75
4.4130
135.70
30.74
0.3820
11.74
30.71
3.3080
101.59
30.70
0.1630
5.00
30.69
0.1630
5.00
30.68
3.3470
102.69
30.66
0.2070
6.35
30.64
3.3860
103.75
30.63
0.2510
7.69
30.62
0.2190
6.71
30.61
3.4250
104.84
30.60
0.5930
18.15
30.59
0.7060
21.60
30.58
0.2130
6.51
30.57
3.8530
117.79
30.56
0.3270
9.99
30.54
4.4980
137.37
30.53
1.2730
38.86
30.52
2.8020
85.52
30.51
5.7690
176.01
30.50
297.1730
9,063.78
30.49
6.0170
183.46
30.47
3.5810
109.11
30.44
4.1540
126.45
30.41
0.9200
27.98
30.40
4.1510
126.19
30.37
4.4320
134.60
30.36
0.2370
7.20
30.33
20.0000
606.60
30.32
0.6480
19.65
30.31
1.5940
48.31
30.30
26.4560
801.62
30.26
10.0000
302.60
30.25
6.2300
188.46
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
29.7810
899.98
30.21
0.2190
6.62
30.20
0.8960
27.06
30.19
0.2000
6.04
30.16
0.9000
27.14
30.15
0.5180
15.62
30.14
10.0000
301.40
30.12
1.1690
35.21
30.11
20.2460
609.61
30.10
9.0230
271.59
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
0.4140
12.44
30.02
2.2530
67.64
30.01
3.5830
107.53
30.00
2,366.4680
70,994.04
29.99
4.6250
138.70
29.98
0.2070
6.21
29.95
25.2080
754.98
29.92
0.7550
22.59
29.91
7.0000
209.37
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
8.5450
255.07
29.81
184.3680
5,496.01
29.80
663.7600
19,780.05
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
80.0550
2,377.63
29.66
4.3660
129.50
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
578.3270
17,118.48
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
13.0000
384.28
29.55
55.4190
1,637.63
29.51
0.2090
6.17
29.50
455.2080
13,428.64
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.2230
4,225.73
29.26
0.1730
5.06
29.25
0.7300
21.35
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
11.3250
330.69
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
1.7230
49.98
29.00
1,272.1010
36,890.93
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
67.2300
1,926.81
28.65
34.9040
1,000.00
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
348.2380
9,924.78
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,276.2520
35,735.06
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
56.5470
1,555.04

Recent Trades

Price
Size
Time
34.7900
0.9080
19:09:48
34.7900
1.5410
19:09:48
34.7900
0.2170
19:09:48
34.8000
0.1650
19:09:48
34.8000
0.2180
19:09:48
34.8000
2.9780
19:09:48
34.8000
0.3970
19:09:48
34.8000
0.1440
19:09:48
34.8000
0.2170
19:09:48
34.8000
0.1130
19:09:48
34.7900
0.6880
19:09:48
34.7900
0.6880
19:09:48
34.8200
0.2180
19:09:49
34.8200
0.2050
19:09:49
34.8200
0.4230
19:09:49
34.8100
6.6340
19:09:49
34.8100
6.6340
19:09:49
34.8100
1.5670
19:09:49
34.8000
0.2160
19:09:50
34.7900
0.9690
19:09:50
34.8000
3.3750
19:09:50
34.8000
0.2160
19:09:50
34.7800
0.2160
19:09:54
34.7800
0.5370
19:09:54
34.7800
0.5370
19:09:54
34.7800
0.5370
19:09:54
34.7800
0.5370
19:09:54
34.8000
1.2460
19:09:56
34.8000
1.2460
19:09:56
34.8000
1.2460
19:09:56
34.8000
0.1040
19:09:56
34.8000
0.2160
19:09:56
34.8000
0.2160
19:09:56
34.8100
0.7100
19:09:56
34.8100
2.6650
19:09:56
34.8100
3.3300
19:09:56
34.8200
3.3750
19:09:56
34.8200
3.3400
19:09:56
34.8200
0.2160
19:09:56
34.8200
6.2290
19:09:56
34.8200
0.2160
19:09:56
34.8100
0.4840
19:10:02
34.8200
0.5750
19:10:13
34.8300
0.7550
19:10:17
34.8300
0.2600
19:10:17
34.8300
0.4640
19:10:17
34.8400
0.2180
19:10:17
34.8400
0.3330
19:10:17
34.8400
0.1850
19:10:17
34.8400
0.1850
19:10:17
34.8400
2.2090
19:10:17
34.8400
2.2090
19:10:17
34.8400
0.0040
19:10:17
34.8300
1.5220
19:10:17
34.8400
0.4230
19:10:19
34.8400
0.4230
19:10:19
34.8400
0.4230
19:10:19
34.8400
2.2750
19:10:19
34.8400
1.2570
19:10:19
34.8400
13.7300
19:10:19
34.8500
0.4230
19:10:19
34.8600
0.2160
19:10:20
34.8600
3.2200
19:10:20
34.8500
0.2160
19:10:21
34.8500
0.5340
19:10:21
34.8500
0.5340
19:10:21
34.8500
0.9780
19:10:21
34.8500
0.9780
19:10:21
34.8400
0.2160
19:10:23
34.8400
2.2630
19:10:23
34.8500
1.2360
19:10:24
34.8500
1.2360
19:10:24
34.8500
0.9030
19:10:24
34.8500
0.3330
19:10:24
34.8500
1.2360
19:10:24
34.8200
0.2160
19:10:30
34.8200
0.4200
19:10:30
34.8100
0.2160
19:10:36
34.7900
0.2160
19:10:41
34.7900
0.2070
19:10:41
34.8100
0.5850
19:10:41
34.8200
0.4090
19:10:41
34.8300
0.2290
19:10:48
34.8000
0.1980
19:10:54
34.8500
0.4860
19:11:12
34.8500
0.4860
19:11:12
34.8200
0.2160
19:11:30
34.8200
0.7190
19:11:35
34.8200
0.2860
19:11:35
34.8000
0.2560
19:11:40
34.8500
3.3850
19:11:47
34.8600
0.7270
19:11:52
34.8600
2.6480
19:11:52
34.8600
0.7370
19:11:52
34.8600
0.3050
19:11:53
34.8600
0.4220
19:11:53
34.8400
1.5340
19:12:00
34.8300
0.2160
19:12:11
34.8300
0.0140
19:12:11
34.8300
0.5000
19:12:12

Login to View your open Positions

Login Now