Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.62
Open 30.93000000
Low 30.40000000
High 31.24000000
Vol 66,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
4.9910
185.17
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
1,018.4830
37,683.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
12.5710
463.37
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.0200
622.93
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
0.6680
24.25
36.28
30.6320
1,111.33
36.25
10.3890
376.60
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
336.2900
12,106.44
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,189.8160
41,643.56
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
63.8540
2,222.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
53.9010
1,862.82
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
127.1160
4,385.50
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.3570
12.25
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
3.1770
108.34
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
160.8950
5,470.43
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
5.9170
200.05
33.80
24.1180
815.19
33.78
21.7670
735.29
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.9200
31.03
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
29.0970
977.66
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
268.0060
8,978.20
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
921.8400
30,420.72
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.5660
38,598.59
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.7190
56.38
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.0000
32.65
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.5000
16.27
32.53
1.1950
38.87
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
77.4330
2,516.57
32.47
15.5920
506.27
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
1.1750
38.11
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
34.5320
1,116.42
32.32
2.4160
78.09
32.31
1.5600
50.40
32.30
26.0000
839.80
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
1.8920
61.02
32.24
0.2510
8.09
32.23
0.3260
10.51
32.22
0.1850
5.96
32.21
1.4520
46.77
32.20
49.5060
1,594.09
32.19
34.5570
1,112.39
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
40.8390
1,312.97
32.14
151.5090
4,869.50
32.10
0.4080
13.10
32.09
25.7940
827.73
32.08
0.7410
23.77
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.7760
88.89
32.01
4.8830
156.30
32.00
757.8730
24,251.94
31.99
111.3390
3,561.73
31.98
12.4540
398.28
31.96
6.2530
199.85
31.95
11.8280
377.90
31.94
8.4490
269.86
31.93
6.0910
194.49
31.89
0.2530
8.07
31.88
12.1200
386.39
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
1.3840
44.08
31.84
0.2820
8.98
31.83
9.0530
288.16
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
9.0150
286.68
31.79
1.5950
50.71
31.78
2.5010
79.48
31.77
0.8430
26.78
31.76
2.4950
79.24
31.75
92.9900
2,952.43
31.74
0.5980
18.98
31.73
24.6560
782.33
31.72
0.5980
18.97
31.71
2.1130
67.00
31.70
189.8670
6,018.78
31.69
0.3150
9.98
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.0120
32.04
31.65
0.5830
18.45
31.64
1.0040
31.77
31.62
51.7530
1,636.43
31.61
0.5000
15.81
31.60
73.2570
2,314.92
31.59
4.5390
143.39
31.57
40.2860
1,271.83
31.56
4.2730
134.86
31.55
0.3260
10.29
31.53
0.7000
22.07
31.52
0.2560
8.07
31.51
0.6460
20.36
31.50
91.5560
2,884.01
31.47
0.3440
10.83
31.46
5.7960
182.34
31.45
2.4630
77.46
31.44
1.8850
59.26
31.43
0.1600
5.03
31.42
6.5350
205.33
31.40
368.5200
11,571.53
31.37
2.1920
68.76
31.36
6.9240
217.14
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
1.3180
41.29
31.32
1.6000
50.11
31.31
0.6250
19.57
31.30
8.2140
257.10
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.9460
92.09
31.25
7.1950
224.84
31.24
0.7520
23.49
31.23
0.9710
30.32
31.22
40.2190
1,255.64
31.21
0.1790
5.59
31.20
3.1250
97.50
31.19
1.3340
41.61
31.18
37.2930
1,162.80
31.17
4.9090
153.01
31.15
1.7010
52.99
31.14
0.9760
30.39
31.13
1.1540
35.92
31.12
0.1800
5.60
31.11
0.8270
25.73
31.10
0.1920
5.97
31.09
0.2450
7.62
31.07
1.5270
47.44
31.06
0.3300
10.25
31.05
1.0700
33.22
31.04
10.8210
335.88
31.03
0.2450
7.60
31.02
6.4200
199.15
31.01
54.1290
1,678.54
31.00
352.9430
10,941.23
30.99
3.9120
121.23
30.98
18.2050
563.99
30.97
3.6510
113.07
30.96
331.5630
10,265.19
30.95
4.2020
130.05
30.94
3.2060
99.19
30.93
3.6520
112.96
30.92
7.5590
233.72
30.91
3.7820
116.90
30.90
61.3480
1,895.65
30.89
61.7090
1,906.19
30.88
4.2340
130.75
30.87
403.0460
12,442.03
30.86
62.3290
1,923.47
30.85
5.1740
159.62
30.84
111.4270
3,436.41
30.83
62.5460
1,928.29
30.82
15.9180
490.59
30.81
149.7220
4,612.93
30.80
56.8240
1,750.18
30.79
70.6960
2,176.73
30.78
76.8270
2,364.74
30.77
4.3220
132.99
30.76
77.8790
2,395.56
30.75
109.9560
3,381.15
30.74
88.2720
2,713.48
30.73
81.5040
2,504.62
30.72
104.7830
3,218.93
30.71
178.3370
5,476.73
30.70
109.8200
3,371.47
30.69
63.4170
1,946.27
30.68
80.5070
2,469.95
30.67
78.6230
2,411.37
30.66
111.3840
3,415.03
30.65
57.7180
1,769.06
30.64
68.6400
2,103.13
30.63
11.8400
362.66
30.62
30.62
13.8670
424.61
30.61
48.8480
1,495.24
30.60
89.8080
2,748.12
30.59
72.2740
2,210.86
30.58
208.3270
6,370.64
30.57
99.7350
3,048.90
30.56
152.6650
4,665.44
30.55
110.7380
3,383.05
30.54
103.3070
3,155.00
30.53
52.9040
1,615.16
30.52
129.9310
3,965.49
30.51
112.5310
3,433.32
30.50
193.6780
5,907.18
30.49
134.7220
4,107.67
30.48
63.3230
1,930.09
30.47
44.7890
1,364.72
30.46
154.2500
4,698.46
30.45
51.5680
1,570.25
30.44
169.0060
5,144.54
30.43
126.4370
3,847.48
30.42
62.2500
1,893.65
30.41
45.7910
1,392.50
30.40
1,112.6380
33,824.20
30.39
22.3120
678.06
30.38
68.5070
2,081.24
30.37
102.4730
3,112.11
30.36
67.0410
2,035.36
30.35
4.2450
128.84
30.34
103.6970
3,146.17
30.33
627.6550
19,036.78
30.32
62.3330
1,889.94
30.31
3.2060
97.17
30.30
205.2100
6,217.86
30.29
3.4780
105.35
30.28
170.6670
5,167.80
30.27
46.2970
1,401.41
30.26
4.4530
134.75
30.25
12.0130
363.39
30.24
624.7100
18,891.23
30.23
20.9230
632.50
30.22
0.2470
7.46
30.21
0.4500
13.59
30.20
58.8500
1,777.27
30.19
1.6800
50.72
30.18
0.2470
7.45
30.17
1.5130
45.65
30.16
628.4630
18,954.44
30.15
16.1560
487.10
30.14
2.8010
84.42
30.13
0.1660
5.00
30.12
40.2650
1,212.78
30.11
10.4630
315.04
30.10
16.8630
507.58
30.09
6.2000
186.56
30.08
7.8880
237.27
30.07
630.9970
18,974.08
30.06
46.1910
1,388.50
30.05
23.4550
704.82
30.04
0.3320
9.97
30.03
1.3070
39.25
30.02
0.8510
25.55
30.01
113.2280
3,397.97
30.00
2,068.0800
62,042.40
29.98
3.3350
99.98
29.97
1.0530
31.56
29.95
2.3900
71.58
29.94
36.1570
1,082.54
29.93
1.1780
35.26
29.92
0.7550
22.59
29.90
100.1570
2,994.69
29.89
0.6260
18.71
29.87
36.8820
1,101.67
29.86
1.8580
55.48
29.85
1,675.7120
50,020.00
29.83
36.7390
1,095.92
29.81
1.1650
34.73
29.80
2.3800
70.92
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.76
0.3370
10.03
29.75
3.6050
107.25
29.74
0.6740
20.04
29.72
0.2720
8.08
29.71
1.4140
42.01
29.70
0.5080
15.09
29.69
1.5530
46.11
29.68
0.6740
20.00
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
100.2730
2,973.09
29.64
0.2860
8.48
29.63
51.6090
1,529.17
29.62
75.9520
2,249.70
29.61
2.3270
68.90
29.60
9.2550
273.95
29.59
17.8450
528.03
29.57
0.5100
15.08
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
0.4600
13.59
29.53
6.9170
204.26
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
109.9950
3,244.85
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
0.6320
18.59
29.40
19.2630
566.33
29.38
1.0000
29.38
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
4.7440
139.14
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
24.4140
715.33
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
162.0450
4,739.82
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
3.5890
104.87
29.21
10.2400
299.11
29.20
35.2770
1,030.09
29.19
0.1800
5.25
29.17
1.0460
30.51
29.16
0.5230
15.25
29.15
1.8290
53.32
29.14
5.4110
157.68
29.13
1.0350
30.15
29.11
2.6660
77.61
29.08
1.6670
48.48
29.05
0.2780
8.08
29.03
0.4410
12.80
29.01
0.9090
26.37
29.00
490.7600
14,232.04
28.99
1.7420
50.50
28.98
0.2790
8.09
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
4.4850
129.84
28.93
1.5820
45.77
28.91
1.2920
37.35
28.90
198.9230
5,748.87
28.89
0.3460
10.00
28.88
381.0360
11,004.32
28.87
0.2940
8.49
28.86
4.0000
115.44
28.85
33.8440
976.40
28.84
0.5540
15.98
28.83
0.7000
20.18
28.81
0.2370
6.83
28.80
11.1280
320.49
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
3.3900
97.46
28.73
1.0990
31.57
28.72
0.4410
12.67
28.70
34.8430
999.99
28.69
6.9860
200.43
28.68
0.2820
8.09
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.7620
21.81
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.51
3.2200
91.80
28.50
38.6630
1,101.90
28.49
7.0200
200.00
28.48
0.5060
14.41
28.47
783.1990
22,297.68
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.39
1.7190
48.80
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
0.5820
16.48
28.30
0.7860
22.24
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
1.9080
53.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.12
0.4410
12.40
28.11
21.6370
608.22
28.10
101.1780
2,843.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
737.1570
20,640.40
27.95
1.1520
32.20
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
1.7300
48.01
27.74
0.5060
14.04
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.65
0.1810
5.00
27.63
0.2000
5.53
27.62
0.7920
21.88
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
190.1140
5,228.14
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.2460
6.73
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
30.2840
817.97
27.00
152.6790
4,122.33
26.99
0.2000
5.40
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.51
1,104.0380
29,268.05
26.50
10.0280
265.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
25.9640
675.32
26.00
246.4460
6,407.60
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
163.0410
4,157.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,184.8280
29,620.70
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.30
327.9100
7,968.21
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
990.2970
23,767.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
3.3110
77.58
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.8000
850.45
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
228.7680
5,032.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
0.3450
7.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
797.1990
16,741.18
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,520.5050
31,170.35
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
113.0000
2,299.55
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,993.9160
39,878.32
19.99
191.0690
3,819.47

Recent Trades

Price
Size
Time
30.6800
0.1670
12:22:02
30.6800
0.2450
12:22:02
30.6800
6.9100
12:22:02
30.6800
13.8230
12:22:02
30.6800
2.0520
12:22:02
30.6800
11.8010
12:22:02
30.6800
0.1800
12:22:02
30.6800
0.2170
12:22:02
30.6800
14.2500
12:22:02
30.6800
2.4460
12:22:02
30.6800
2.6000
12:22:02
30.6800
8.3370
12:22:02
30.6800
0.3280
12:22:02
30.6800
0.3280
12:22:02
30.6800
0.3280
12:22:02
30.6800
0.2920
12:22:02
30.6800
0.3210
12:22:02
30.6800
0.3280
12:22:02
30.6800
0.7080
12:22:02
30.6700
0.1800
12:22:02
30.6800
4.0240
12:22:02
30.6800
10.1770
12:22:02
30.6800
3.2060
12:22:02
30.6800
3.3000
12:22:02
30.6900
0.1670
12:22:02
30.6900
9.6370
12:22:02
30.6900
0.2450
12:22:02
30.6800
2.3650
12:22:02
30.7000
7.8220
12:22:03
30.7000
7.7190
12:22:03
30.7000
0.2450
12:22:03
30.7000
0.5290
12:22:03
30.7000
11.8010
12:22:03
30.7000
0.3240
12:22:03
30.7000
12.3830
12:22:03
30.7000
3.2060
12:22:03
30.7100
0.2450
12:22:06
30.7100
2.0600
12:22:06
30.7200
0.2450
12:22:10
30.7200
0.4640
12:22:10
30.7100
9.8770
12:22:18
30.7000
4.9390
12:22:28
30.6900
0.6290
12:23:32
30.7000
0.2270
12:23:48
30.7000
0.9150
12:24:33
30.6900
1.3200
12:25:13
30.6900
0.1940
12:25:13
30.6800
0.7570
12:25:20
30.6800
1.3070
12:25:20
30.6700
2.3140
12:25:41
30.6500
3.4200
12:25:41
30.6400
3.2060
12:25:41
30.6500
2.1580
12:25:49
30.6500
0.2450
12:25:55
30.6500
0.3540
12:25:55
30.6500
0.9810
12:26:24
30.6600
0.2450
12:26:47
30.6700
0.2450
12:26:49
30.6800
1.9870
12:26:49
30.6600
0.8010
12:27:12
30.6500
3.2060
12:27:12
30.6500
0.1670
12:27:12
30.6500
0.1800
12:27:12
30.6400
3.2060
12:27:12
30.6400
0.1670
12:27:12
30.6400
2.6000
12:27:12
30.6400
8.2310
12:27:12
30.6300
3.2060
12:27:12
30.6300
0.1670
12:27:12
30.6300
22.1540
12:27:12
30.6300
0.1800
12:27:12
30.6300
2.1380
12:27:12
30.6300
0.9540
12:27:12
30.6300
3.2060
12:27:12
30.6300
8.9130
12:27:12
30.6300
3.8790
12:27:26
30.6300
9.2220
12:27:26
30.6300
0.8010
12:27:26
30.6300
2.4210
12:27:26
30.6200
2.9500
12:27:27
30.6200
0.2640
12:27:27
30.6200
1.3280
12:27:29
30.6100
3.2060
12:27:32
30.6100
3.9000
12:27:39
30.6200
0.9430
12:27:49
30.6200
1.0240
12:28:04
30.6100
1.3430
12:28:24
30.6100
6.9450
12:28:35
30.6200
2.5160
12:28:39
30.6200
0.9310
12:28:49
30.6200
3.4070
12:29:07
30.6200
3.2060
12:29:07
30.6200
3.4780
12:29:07
30.6200
1.4550
12:29:09
30.6100
3.1000
12:29:33
30.6200
1.8110
12:29:39
30.6200
2.1190
12:29:49
30.6200
0.0900
12:29:49
30.6200
8.1150
12:30:02
30.6200
12.0430
12:30:02

Login to View your open Positions

Login Now