Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.44
Open 47.24000000
Low 45.16000000
High 47.48000000
Vol 184,533
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
52.23
0.5930
30.97
52.20
1.0850
56.64
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.15
35.7680
1,865.30
52.14
0.0990
5.16
52.13
3.5850
186.89
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
2.0270
105.61
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
1,040.0350
54,081.82
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.1710
60.83
51.94
1.2740
66.17
51.93
1.6670
86.57
51.91
27.0460
1,403.96
51.90
2.0030
103.96
51.85
205.2700
10,643.25
51.84
0.2260
11.72
51.81
0.5890
30.52
51.80
0.3210
16.63
51.79
15.0340
778.61
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
47.5920
2,462.89
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.1750
60.77
51.71
0.2830
14.63
51.70
1.0100
52.22
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.60
501.6690
25,886.12
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.3220
16.59
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
137.6580
7,089.39
51.48
2.9670
152.74
51.45
3.9810
204.82
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.40
62.4440
3,209.62
51.39
1.0140
52.11
51.38
0.2630
13.51
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.0390
53.35
51.32
0.3570
18.32
51.30
1.0000
51.30
51.29
1.0660
54.68
51.28
1.0130
51.95
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
430.4030
22,036.63
51.19
3.9440
201.89
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
16.1410
825.61
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.5130
26.20
51.06
11.2800
575.96
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
777.3220
39,643.42
50.98
39.5360
2,015.55
50.97
0.8320
42.41
50.95
3.7310
190.09
50.94
6.7400
343.34
50.93
14.4080
733.80
50.91
81.9820
4,173.70
50.90
27.1460
1,381.73
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
8.5480
434.67
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.70
62.2540
3,156.28
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2970
15.05
50.64
1.9220
97.33
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.55
0.9760
49.34
50.54
10.3790
524.55
50.53
0.5150
26.02
50.52
27.7910
1,404.00
50.50
403.9490
20,399.42
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
2.5080
126.53
50.44
6.3890
322.26
50.41
1.4840
74.81
50.40
14.5350
732.56
50.39
5.2840
266.26
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
12.4810
628.29
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.0920
507.53
50.25
16.2770
817.92
50.24
0.1250
6.28
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
13.9120
698.38
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
30.0760
1,508.31
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
1.2000
60.04
50.02
0.1710
8.55
50.00
593.9710
29,698.55
49.98
0.1540
7.70
49.97
27.3270
1,365.53
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.2210
11.03
49.90
11.2110
559.43
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.0310
1,746.30
49.84
0.3060
15.25
49.82
0.3070
15.29
49.80
12.6330
629.12
49.79
0.1040
5.18
49.77
0.5000
24.89
49.76
0.3230
16.07
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.71
0.1130
5.62
49.70
10.3920
516.48
49.69
3.3500
166.46
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
9.8590
489.40
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
0.3830
18.99
49.57
0.8320
41.24
49.56
2.6710
132.37
49.55
1.1210
55.55
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
230.2320
11,396.48
49.49
0.1480
7.32
49.47
2.2680
112.20
49.46
0.2200
10.88
49.45
11.3720
562.35
49.44
10.3220
510.32
49.43
1.9220
95.00
49.42
0.1130
5.58
49.41
1.8150
89.68
49.40
54.1490
2,674.96
49.39
0.7430
36.70
49.38
0.9560
47.21
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
0.2000
9.87
49.33
0.5170
25.50
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
18.2180
897.42
49.25
1.6530
81.41
49.24
0.5060
24.92
49.22
0.1790
8.81
49.21
2.5450
125.24
49.20
0.5460
26.86
49.16
29.4360
1,447.07
49.15
0.1150
5.65
49.14
0.1130
5.55
49.13
1.9220
94.43
49.12
0.4600
22.60
49.11
0.8320
40.86
49.10
221.0750
10,854.78
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.03
0.2650
12.99
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
6,970.7610
341,567.29
48.99
1.3180
64.57
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.91
0.3250
15.90
48.90
8.0200
392.18
48.88
0.4540
22.19
48.87
0.2320
11.34
48.85
0.1130
5.52
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
2.0330
99.21
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
1.3660
66.52
48.68
0.2240
10.90
48.65
0.8320
40.48
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
1.9170
93.17
48.59
0.1870
9.09
48.58
4.1110
199.71
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.7740
37.58
48.54
18.2880
887.70
48.53
2.1820
105.89
48.52
1.9220
93.26
48.50
33.2800
1,614.08
48.49
2.0580
99.79
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
309.5800
14,996.06
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
2.0770
100.53
48.38
0.1690
8.18
48.37
7.2580
351.07
48.36
3.5810
173.18
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
2,072.3410
100,156.24
48.32
10.0790
487.02
48.30
3.2840
158.62
48.29
3.0000
144.87
48.28
29.3060
1,414.89
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
13.7950
665.61
48.22
2.1890
105.55
48.21
0.8620
41.56
48.20
40.3400
1,944.39
48.18
0.6860
33.05
48.16
0.4310
20.76
48.14
0.4760
22.91
48.12
46.3850
2,232.05
48.11
1.6980
81.69
48.08
0.2260
10.87
48.04
0.6280
30.17
48.03
0.3250
15.61
48.02
1.4320
68.76
48.00
131.1360
6,294.53
47.99
0.5890
28.27
47.98
10.7610
516.31
47.97
11.3770
545.75
47.96
0.4790
22.97
47.95
1,251.9320
60,030.14
47.93
5.2940
253.74
47.92
22.8940
1,097.08
47.91
2.0480
98.12
47.90
0.2200
10.54
47.89
1.1630
55.70
47.88
0.1100
5.27
47.87
0.3490
16.71
47.86
9.3950
449.64
47.85
0.2870
13.73
47.84
29.6700
1,419.41
47.83
4.3400
207.58
47.81
32.8980
1,572.85
47.80
25.5940
1,223.39
47.79
2.0510
98.02
47.78
0.6100
29.15
47.77
0.8510
40.65
47.76
0.5650
26.98
47.75
4.0020
191.10
47.73
14.5150
692.80
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
761.3800
36,317.83
47.69
23.0120
1,097.44
47.68
5.5400
264.15
47.67
0.7810
37.23
47.66
1.6850
80.31
47.65
0.7380
35.17
47.63
0.4140
19.72
47.62
0.5670
27.00
47.61
2.0340
96.84
47.60
1.9680
93.68
47.58
0.6340
30.17
47.57
4.9490
235.42
47.55
40.0090
1,902.43
47.54
0.4110
19.54
47.50
58.6240
2,784.64
47.49
0.6350
30.16
47.48
0.9200
43.68
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
9.2340
438.15
47.44
0.3060
14.52
47.42
1.1530
54.68
47.41
30.3680
1,439.75
47.40
3.5100
166.37
47.39
0.1910
9.05
47.38
26.1710
1,239.98
47.37
0.7230
34.25
47.36
4.4780
212.08
47.35
5.1970
246.08
47.33
0.2260
10.70
47.32
0.3290
15.57
47.31
3.5650
168.66
47.30
26.0190
1,230.70
47.28
5.2740
249.35
47.27
0.5830
27.56
47.26
181.7280
8,588.47
47.25
8.0430
380.03
47.24
0.2240
10.58
47.20
127.7130
6,028.05
47.19
0.1100
5.19
47.18
0.4140
19.53
47.15
2.6480
124.85
47.13
25.3200
1,193.33
47.10
98.0960
4,620.32
47.08
0.1260
5.93
47.07
0.1480
6.97
47.06
0.4110
19.34
47.04
0.2830
13.31
47.00
536.8700
25,232.89
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.6750
31.70
46.95
1.6720
78.50
46.94
0.3670
17.23
46.92
0.9990
46.87
46.91
0.6430
30.16
46.90
91.1950
4,277.05
46.89
0.5950
27.90
46.88
0.1070
5.02
46.87
0.8320
39.00
46.86
0.8350
39.13
46.84
108.2300
5,069.49
46.82
0.4110
19.24
46.81
0.4270
19.99
46.80
256.9270
12,024.18
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
0.2800
13.10
46.76
189.2640
8,849.98
46.75
0.6150
28.75
46.72
0.4360
20.37
46.71
0.1110
5.18
46.70
4.1820
195.30
46.68
0.4190
19.56
46.66
0.3700
17.26
46.64
0.3450
16.09
46.62
0.1100
5.13
46.61
318.6350
14,851.58
46.60
3.7350
174.05
46.59
0.2660
12.39
46.58
0.6370
29.67
46.57
0.1540
7.17
46.56
0.2560
11.92
46.55
30.5730
1,423.17
46.54
0.4570
21.27
46.53
1.4840
69.05
46.50
153.4980
7,137.66
46.49
0.9030
41.98
46.48
0.3060
14.22
46.47
1.1490
53.39
46.44
0.1870
8.68
46.43
1.5610
72.48
46.41
1.1530
53.51
46.40
5,846.4230
271,274.03
46.38
0.1790
8.30
46.37
0.3340
15.49
46.36
0.4770
22.11
46.35
9.9940
463.22
46.34
0.9850
45.64
46.33
3.1150
144.32
46.31
0.2230
10.33
46.30
4,006.0960
185,482.24
46.28
0.1120
5.18
46.27
2.0000
92.54
46.26
18.4650
854.19
46.25
0.8510
39.36
46.24
13.5980
628.77
46.23
2.8800
133.14
46.22
15.1480
700.14
46.20
21.0240
971.31
46.19
0.3700
17.09
46.18
38.9930
1,800.70
46.17
13.5910
627.50
46.16
0.1640
7.57
46.15
13.3180
614.63
46.14
1.3960
64.41
46.13
44.2200
2,039.87
46.12
43.5760
2,009.73
46.10
20.4740
943.85
46.08
21.4920
990.35
46.06
14.5510
670.22
46.04
0.2850
13.12
46.03
0.2580
11.88
46.02
13.4720
619.98
46.01
25.7230
1,183.52
46.00
152.2170
7,001.98
45.99
19.0170
874.59
45.98
5.3900
247.83
45.97
176.4650
8,112.10
45.96
2.5960
119.31
45.95
22.6930
1,042.74
45.94
13.4720
618.90
45.93
5.0000
229.65
45.92
10.8920
500.16
45.91
85.7690
3,937.65
45.90
52.7660
2,421.96
45.89
13.2170
606.53
45.88
69.8840
3,206.28
45.87
27.9070
1,280.09
45.86
23.8000
1,091.47
45.84
78.1150
3,580.79
45.83
30.7040
1,407.16
45.82
181.2680
8,305.70
45.81
102.7950
4,709.04
45.80
5.2090
238.57
45.79
51.2650
2,347.42
45.78
72.2660
3,308.34
45.77
56.2700
2,575.48
45.76
14.7750
676.10
45.75
43.0020
1,967.34
45.74
71.1830
3,255.91
45.73
38.1430
1,744.28
45.72
120.4950
5,509.03
45.71
105.9820
4,844.44
45.70
19.7850
904.17
45.69
46.5890
2,128.65
45.68
67.3610
3,077.05
45.67
112.6270
5,143.68
45.66
16.0470
732.71
45.65
302.2960
13,799.81
45.64
254.1900
11,601.23
45.63
603.2920
27,528.21
45.62
591.5970
26,988.66
45.61
281.4370
12,836.34
45.60
171.2440
7,808.73
45.59
253.2220
11,544.39
45.58
64.0870
2,921.09
45.57
226.5770
10,325.11
45.56
196.0550
8,932.27
45.55
92.8710
4,230.27
45.54
63.0440
2,871.02
45.53
24.3940
1,110.66
45.52
5.4800
249.45
45.51
2.7770
126.38
45.44
45.50
4.3860
199.56
45.49
19.0420
866.22
45.48
55.1040
2,506.13
45.47
62.9830
2,863.84
45.46
137.6800
6,258.93
45.45
316.5250
14,386.06
45.44
336.7610
15,302.42
45.43
61.3400
2,786.68
45.42
197.3530
8,963.77
45.41
819.0110
37,191.29
45.40
40.7660
1,850.78
45.39
289.1490
13,124.47
45.38
3.3380
151.48
45.37
352.0870
15,974.19
45.36
560.6400
25,430.63
45.35
36.7840
1,668.15
45.34
230.9220
10,470.00
45.33
194.9800
8,838.44
45.32
376.2540
17,051.83
45.31
206.1780
9,341.93
45.30
272.2230
12,331.70
45.29
216.7910
9,818.46
45.28
178.2870
8,072.84
45.27
226.6100
10,258.63
45.26
142.1010
6,431.49
45.25
18.2120
824.09
45.24
2.9430
133.14
45.23
3.0630
138.54
45.22
16.2240
733.65
45.21
100.2190
4,530.90
45.20
40.3320
1,823.01
45.19
22.6340
1,022.83
45.18
4.5930
207.51
45.17
57.6490
2,604.01
45.16
70.5440
3,185.77
45.15
71.9150
3,246.96
45.14
22.4700
1,014.30
45.13
116.2530
5,246.50
45.12
7.7620
350.22
45.11
15.9320
718.69
45.10
195.6540
8,824.00
45.09
81.1470
3,658.92
45.08
7.9640
359.02
45.07
23.4660
1,057.61
45.06
0.2760
12.44
45.04
89.1460
4,015.14
45.03
59.4860
2,678.65
45.02
13.5390
609.53
45.01
64.6000
2,907.65
45.00
329.5410
14,829.35
44.99
34.5790
1,555.71
44.98
13.3810
601.88
44.97
38.3370
1,724.01
44.96
0.1230
5.53
44.95
82.3360
3,701.00
44.94
12.2110
548.76
44.93
15.0210
674.89
44.92
180.7230
8,118.08
44.91
14.2040
637.90
44.90
5.2770
236.94
44.89
113.6160
5,100.22
44.88
0.2900
13.02
44.87
5.0000
224.35
44.86
14.2720
640.24
44.85
1.0050
45.07
44.84
13.5680
608.39
44.83
8.3450
374.11
44.82
2.0090
90.04
44.81
7.1170
318.91
44.80
219.0410
9,813.04
44.77
17.6450
789.97
44.76
0.6590
29.50
44.75
1.7950
80.33
44.74
1.7670
79.06
44.73
1.0150
45.40
44.72
1.6930
75.71
44.70
288.0590
12,876.24
44.68
22.5120
1,005.84
44.67
0.9610
42.93
44.66
0.6230
27.82
44.65
0.7550
33.71
44.64
0.1250
5.58
44.63
1.0030
44.76
44.62
29.5400
1,318.07
44.60
93.6380
4,176.25
44.58
8.1610
363.82
44.57
4.6570
207.56
44.56
4.4740
199.36
44.55
271.7630
12,107.04
44.54
4.8760
217.18
44.53
1.3150
58.56
44.51
2.5130
111.85
44.50
43.2040
1,922.58
44.49
6.1280
272.63
44.48
31.2780
1,391.25
44.47
2.2440
99.79
44.46
3.3070
147.03
44.45
2.6800
119.13
44.44
5.9260
263.35
44.43
0.1540
6.84
44.42
2.5640
113.89
44.41
0.1440
6.40
44.40
4.2660
189.41
44.38
86.9150
3,857.29
44.37
86.9350
3,857.31
44.36
89.2050
3,957.13
44.35
2.5220
111.85
44.34
0.7550
33.48
44.33
321.4790
14,251.16
44.32
1.0580
46.89
44.31
3.2970
146.09
44.30
7.8910
349.57
44.29
6.8850
304.94
44.28
2.2540
99.81
44.27
0.6230
27.58
44.26
273.7770
12,117.37
44.25
3.5090
155.27
44.24
22.4450
992.97
44.23
0.6270
27.73
44.22
3.6390
160.92
44.21
0.1480
6.54
44.20
8.0160
354.31
44.19
87.2890
3,857.30
44.18
1.4110
62.34
44.17
1.4250
62.94
44.16
5.6900
251.27
44.15
1.8310
80.84
44.13
2.2620
99.82
44.12
1.4680
64.77
44.11
0.1840
8.12
44.09
2.2640
99.82
44.08
35.3360
1,557.61
44.07
4.6470
204.79
44.06
7.5430
332.34
44.05
3.2660
143.87
44.03
2.3090
101.67
44.02
3.5000
154.07
44.01
4.1540
182.82
44.00
405.2210
17,829.72
43.99
2.1650
95.24
43.98
0.3110
13.68
43.97
0.2060
9.06
43.96
0.2830
12.44
43.94
25.9970
1,142.31
43.93
0.2440
10.72
43.91
0.8320
36.53
43.90
33.1400
1,454.85
43.89
1.8080
79.35
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
6.7260
294.94
43.84
1.0000
43.84
43.83
0.6920
30.33
43.80
4.2570
186.46
43.78
1.1440
50.08
43.77
0.8400
36.77
43.76
2.2710
99.38
43.75
7.1370
312.24
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
3.5010
153.06
43.71
3.7380
163.39
43.70
2.8780
125.77
43.69
0.3100
13.54
43.68
91.4000
3,992.35
43.66
2.2090
96.44
43.65
5.3710
234.44
43.63
1.3270
57.90
43.62
2.2870
99.76
43.60
1.6670
72.68
43.58
1.5870
69.16
43.57
2.5190
109.75
43.56
0.3000
13.07
43.53
2.0320
88.45
43.52
0.1250
5.44
43.50
518.0810
22,536.52
43.49
0.2190
9.52
43.48
2.3260
101.13
43.47
0.1210
5.26
43.46
0.4110
17.86
43.45
23.0140
999.96
43.44
0.7770
33.75
43.43
2.3290
101.15
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
2.4120
104.68
43.39
3.4510
149.74
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
181.7550
7,877.26
43.33
0.7880
34.14
43.31
2.0000
86.62
43.30
36.7960
1,593.27
43.28
32.5970
1,410.80
43.27
3.4660
149.97
43.26
0.8320
35.99
43.25
3.8040
164.52
43.22
0.9110
39.37
43.20
75.2730
3,251.79
43.16
2.3870
103.02
43.15
1.2790
55.19
43.13
0.1220
5.26
43.12
10.1480
437.58
43.11
5.5060
237.36
43.10
1.8910
81.50
43.09
1.2540
54.03
43.08
14.5730
627.80
43.07
2.4760
106.64
43.05
16.1880
696.89
43.03
2.5670
110.46
43.02
119.2370
5,129.58
43.01
1.1620
49.98
43.00
140.2660
6,031.44
42.99
0.5810
24.98
42.98
2.9780
127.99
42.93
2.6120
112.13
42.92
0.2030
8.71
42.91
0.4070
17.46
42.89
32.6480
1,400.27
42.88
2.6580
113.98
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
2.8820
123.46
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
0.1310
5.61
42.80
52.4220
2,243.66
42.79
3.1560
135.05
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
3.9640
169.46
42.74
0.4110
17.57
42.73
4.8270
206.26
42.72
88.4420
3,778.24
42.71
5.1700
220.81
42.70
3.3880
144.67
42.69
0.8320
35.52
42.65
2.8860
123.09
42.63
8.5030
362.48
42.61
2.9310
124.89
42.60
2.1610
92.06
42.58
52.5880
2,239.20
42.56
2.9770
126.70
42.55
1.5190
64.63
42.54
214.4080
9,120.92
42.52
3.0230
128.54
42.50
80.1350
3,405.74
42.49
5.0000
212.45
42.48
2.3530
99.96
42.47
3.0690
130.34
42.46
0.2800
11.89
42.45
0.4140
17.57
42.43
0.1250
5.30
42.42
3.3600
142.53
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.38
3.1620
134.01
42.36
0.6750
28.59
42.34
11.8090
499.99
42.33
3.4210
144.81
42.31
2.0000
84.62
42.30
47.3550
2,003.12
42.29
3.4790
147.13
42.25
1.3530
57.16
42.24
5.7130
241.32
42.22
0.4890
20.65
42.20
12.2590
517.33
42.19
4.1040
173.15
42.17
10.0000
421.70
42.15
3.3950
143.10
42.14
7.2180
304.17
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.2030
1,398.18
42.10
14.9850
630.87
42.08
0.4070
17.13
42.07
0.1250
5.26
42.06
93.8830
3,948.72
42.05
0.1480
6.22
42.02
3.0000
126.06
42.01
3.5360
148.55
42.00
1,523.4260
63,983.89
41.97
3.5830
150.38
41.92
3.6310
152.21
41.90
1.5380
64.44
41.88
0.7550
31.62
41.87
4.7170
197.50
41.86
0.2800
11.72
41.83
4.1390
173.13
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.78
4.7740
199.46
41.77
2.0000
83.54
41.75
1.1900
49.68
41.74
3.8220
159.53
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.4220
17.60
41.69
3.8700
161.34
41.68
5.5620
231.82
41.66
5.7420
239.21
41.65
104.8840
4,368.42
41.64
3.9180
163.15
41.62
13.6240
567.03
41.61
36.2520
1,508.45
41.60
11.6320
483.89
41.59
0.2660
11.06
41.58
0.7550
31.39
41.55
4.3750
181.78
41.53
0.1480
6.15
41.52
11.0420
458.46
41.51
76.5770
3,178.71
41.50
93.2280
3,868.96
41.48
16.5750
687.53
41.46
4.1100
170.40
41.45
9.6350
399.37
41.44
0.3800
15.75
41.42
0.3880
16.07
41.41
4.1600
172.27
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
9.8950
409.36
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.32
4.2560
175.86
41.31
2.2200
91.71
41.28
4.3050
177.71
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.5130
62.41
41.23
4.3540
179.52
41.21
0.2440
10.06
41.20
57.4920
2,368.67
41.18
4.5830
188.73
41.15
2.0000
82.30
41.14
4.4530
183.20
41.13
1.0640
43.76
41.09
4.7850
196.62
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.05
4.5510
186.82
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
1,575.9860
64,615.43
40.98
5.0000
204.90
40.97
127.9080
5,240.39
40.96
0.7550
30.92
40.95
4.6510
190.46
40.93
0.1310
5.36
40.91
4.7000
192.28
40.90
1.5160
62.00
40.88
0.8020
32.79
40.87
1.1460
46.84
40.86
0.4030
16.47
40.85
1.0100
41.26
40.84
0.1230
5.02
40.83
0.4070
16.62
40.81
0.2130
8.69
40.80
2.1390
87.27
40.76
5.5620
226.71
40.75
1.9700
80.28
40.68
9.2140
374.83
40.66
0.7550
30.70
40.64
5.8380
237.26
40.60
36.1780
1,468.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
26.3580
1,067.50
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
4.9730
201.16
40.44
1.3600
55.00
40.41
0.4070
16.45
40.40
9.6670
390.55
40.37
1.0110
40.81
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
0.4040
16.28
40.29
0.2250
9.07
40.25
8.6060
346.39
40.23
34.5820
1,391.23
40.20
1.9170
77.06
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.12
10.1750
408.22
40.11
0.2170
8.70
40.10
17.0170
682.38
40.09
0.4300
17.24
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.01
7.7480
310.00
40.00
1,181.6590
47,266.36
39.99
3.7990
151.92
39.93
0.6260
25.00
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
3.6670
145.95
39.79
0.2280
9.07
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
131.4960
5,220.39
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
5.6740
224.69
39.59
5.0000
197.95
39.58
0.5410
21.41
39.56
5.5620
220.03
39.55
21.5630
852.82
39.54
0.1600
6.33
39.50
128.2610
5,066.31
39.49
2.5320
99.99
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.2500
403.75
39.31
0.1540
6.05
39.30
0.2310
9.08
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.22
54.8430
2,150.94
39.20
1.6670
65.35
39.16
9.8120
384.24
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.12
0.9110
35.64
39.10
4.0230
157.30
39.04
0.5910
23.07
39.00
106.5950
4,157.21
38.99
2.0510
79.97
38.98
9.5620
372.73
38.90
3.0000
116.70
38.89
0.4040
15.71
38.88
0.5000
19.44
38.85
0.5030
19.54
38.84
28.2030
1,095.40
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
3.3480
129.90
38.78
32.7020
1,268.18
38.76
15.0000
581.40
38.75
1.6670
64.60
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.60
4.6670
180.15
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
248.0150
9,563.46
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
2.2900
88.17
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.45
3.6600
140.73
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.36
0.9300
35.67
38.33
0.5990
22.96
38.25
1.3660
52.25
38.20
2.4220
92.52
38.16
5.9720
227.89
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
3.0000
114.30
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
356.3400
13,540.92
37.96
0.7000
26.57
37.91
0.3620
13.72
37.90
13.9470
528.59
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.81
0.5280
19.96
37.80
29.3180
1,108.22

Recent Trades

Price
Size
Time
45.4300
2.4750
12:23:02
45.4300
3.6620
12:23:02
45.4300
0.4390
12:23:02
45.4300
1.6600
12:23:02
45.4300
0.8150
12:23:02
45.4300
0.1150
12:23:02
45.4400
0.5250
12:23:02
45.4300
1.4200
12:23:03
45.4300
1.0550
12:23:03
45.4400
1.0390
12:23:03
45.4400
0.9110
12:23:03
45.4400
1.3230
12:23:03
45.4400
2.1430
12:23:03
45.4300
0.3090
12:23:03
45.4300
1.8530
12:23:03
45.4400
0.1660
12:23:04
45.4400
2.1800
12:23:04
45.4400
1.3460
12:23:04
45.4400
2.4890
12:23:04
45.4400
1.6540
12:23:04
45.4400
2.8440
12:23:04
45.4400
2.1060
12:23:05
45.4400
2.3900
12:23:05
45.4400
1.7790
12:23:05
45.4400
0.0280
12:23:05
45.4400
2.1830
12:23:05
45.4400
0.2920
12:23:05
45.4400
0.9550
12:23:05
45.4400
1.8550
12:23:05
45.4400
2.4750
12:23:06
45.4400
0.1730
12:23:06
45.4400
1.8420
12:23:06
45.4400
0.4950
12:23:06
45.4400
2.0010
12:23:06
45.4400
0.4740
12:23:06
45.4400
0.3290
12:23:06
45.4500
0.1220
12:23:06
45.4500
1.3090
12:23:06
45.4400
2.1130
12:23:06
45.4400
0.2020
12:23:06
45.4400
0.1600
12:23:07
45.4400
0.2880
12:23:07
45.4500
31.7130
12:23:07
45.4500
0.1660
12:23:07
45.4500
5.6640
12:23:07
45.4500
0.2310
12:23:07
45.4500
0.2310
12:23:07
45.4500
0.2310
12:23:07
45.4500
0.2310
12:23:07
45.4500
0.2310
12:23:07
45.4500
0.2310
12:23:07
45.4600
0.1660
12:23:22
45.4600
0.1210
12:23:22
45.4700
0.7240
12:23:22
45.4700
0.1650
12:23:29
45.4700
0.1210
12:23:29
45.4700
0.8130
12:23:29
45.4800
0.1650
12:23:33
45.4800
0.1210
12:23:33
45.4800
0.5810
12:23:33
45.4900
0.1650
12:23:43
45.4900
0.1210
12:23:43
45.4900
9.2660
12:23:43
45.4900
4.0870
12:23:43
45.4900
4.0870
12:23:43
45.4900
2.3620
12:23:43
45.5000
0.4480
12:23:45
45.5000
0.1270
12:24:02
45.5000
5.8150
12:24:08
45.5000
3.7300
12:24:08
45.5000
0.1650
12:24:08
45.5000
0.1210
12:24:08
45.5000
0.2640
12:24:08
45.5100
0.1650
12:24:13
45.5100
0.1210
12:24:13
45.5100
0.9440
12:24:13
45.5000
2.4750
12:24:16
45.4900
2.4750
12:24:16
45.4900
2.4610
12:24:16
45.4900
0.1650
12:24:16
45.4900
0.3540
12:24:16
45.5000
1.3950
12:24:17
45.4900
2.4750
12:24:23
45.4900
0.1960
12:24:23
45.4900
2.3370
12:24:23
45.4900
2.3370
12:24:23
45.5000
2.4750
12:24:23
45.5000
0.1650
12:24:23
45.5000
2.5880
12:24:23
45.5000
14.7510
12:24:23
45.5000
9.6540
12:24:23
45.5000
19.9200
12:24:23
45.5000
10.1730
12:24:23
45.5000
2.6120
12:24:23
45.5000
1.5690
12:24:23
45.5000
0.9820
12:24:23
45.5000
42.3740
12:24:25
45.5000
0.4990
12:24:32
45.5100
0.1650
12:24:34
45.5100
0.1210
12:24:34

Login to View your open Positions

Login Now