English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2114
Open
0.21450000
Low
0.21060000
High
0.22020000
Vol
1,049,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,048.4000
1,536.30
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
130.5000
56.12
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,343.4000
984.23
0.42
40.0000
16.72
0.42
4,206.7000
1,752.51
0.42
13.9000
5.77
0.41
379.9000
156.75
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.41
134.9000
54.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
76.2000
30.77
0.40
375.1000
150.42
0.40
37,092.1000
14,836.84
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
364.5000
142.99
0.39
21.8000
8.55
0.39
2,014.7000
789.16
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
208,141.3000
81,175.11
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.39
24,000.0000
9,240.00
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
7,124.3000
2,707.23
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.37
10,231.1000
3,828.48
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
110.5000
40.03
0.36
5,316.2000
1,913.83
0.36
58.9000
21.08
0.36
80.1000
28.60
0.36
713.8000
253.68
0.35
58.9000
20.69
0.35
699.1000
244.69
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
294.1000
99.99
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
66.2000
22.09
0.33
31.0000
10.34
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
15,020.5000
4,956.77
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
243.0000
78.15
0.32
45.4000
14.55
0.32
1,456.7000
466.14
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
7,296.2000
2,261.82
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.30
157.4000
47.93
0.30
149,983.3000
45,594.92
0.30
23.2000
7.02
0.30
33.8000
10.19
0.30
5,913.7000
1,774.11
0.30
58.9000
17.59
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
2,966.7000
860.34
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
1,523.0000
426.44
0.28
173.4000
48.53
0.28
892.2000
249.28
0.28
58.9000
16.43
0.28
185.2000
51.54
0.28
162.0000
44.94
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
3,646.9000
999.98
0.27
2,452.7000
672.04
0.27
107.0000
29.28
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
190.1000
51.84
0.27
58.9000
16.04
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
81.5000
22.01
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
55.0000
14.55
0.26
23.2000
6.12
0.26
35.7000
9.39
0.26
57.5000
14.98
0.26
84.7000
22.02
0.26
123.9000
32.19
0.26
58.9000
15.27
0.26
35.7000
9.23
0.26
22.7000
5.81
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,000.0000
253.20
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
31.8000
7.98
0.25
3,594.4000
898.60
0.25
1,782.9000
445.37
0.25
35.7000
8.91
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
58.9000
14.50
0.25
57.5000
14.12
0.25
56.5000
13.84
0.24
500.0000
122.00
0.24
1,000.0000
243.20
0.24
322.3000
78.32
0.24
185.9000
45.06
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
137.8000
33.09
0.24
6,529.5000
1,567.08
0.24
58.9000
14.11
0.24
56.2000
13.45
0.24
218.4000
52.15
0.24
42.8000
10.19
0.24
966.4000
228.94
0.24
1,154.1000
273.06
0.24
35.7000
8.43
0.24
22.8000
5.36
0.23
920.7000
215.81
0.23
816.4000
191.04
0.23
449.0000
104.71
0.23
58.9000
13.72
0.23
72.0000
16.74
0.23
35.7000
8.26
0.23
23.2000
5.34
0.23
1,177.2000
270.76
0.23
100.8000
23.17
0.23
24.8000
5.64
0.23
35.7000
8.10
0.23
46.5000
10.55
0.23
84.8000
19.21
0.23
58.9000
13.33
0.23
183.8000
41.47
0.23
24.8000
5.58
0.23
57.0000
12.83
0.22
140.4000
31.58
0.22
974.5000
218.29
0.22
38,201.9000
8,530.48
0.22
435.2000
97.05
0.22
24.8000
5.53
0.22
35.7000
7.94
0.22
14,757.3000
3,282.02
0.22
45.7000
10.15
0.22
48.0000
10.65
0.22
24.3000
5.38
0.22
38.7000
8.55
0.22
457.2000
101.00
0.22
24.8000
5.47
0.22
488.2000
107.40
0.22
58.9000
12.94
0.22
1,345.6000
295.22
0.22
8,733.6000
1,904.80
0.22
5,636.0000
1,228.65
0.22
3,259.3000
708.25
0.22
48.7000
10.57
0.22
1,819.8000
394.71
0.22
16,987.0000
3,679.38
0.22
8,586.2000
1,858.05
0.22
1,854.5000
400.94
0.22
517.5000
111.83
0.22
35,423.3000
7,651.43
0.22
246.3000
53.18
0.22
11,678.9000
2,517.97
0.22
6,381.1000
1,375.13
0.22
517.5000
111.47
0.22
967.5000
208.01
0.21
2,830.2000
608.21
0.21
1,944.1000
417.40
0.21
517.5000
111.06
0.21
4,575.1000
980.90
0.21
517.5000
110.90
0.21
2,044.8000
438.00
0.21
517.5000
110.80
0.21
1,944.1000
416.04
0.21
1,406.7000
300.89
0.21
4,712.3000
1,007.49
0.21
1,934.6000
413.42
0.21
1,944.1000
415.26
0.21
17,115.2000
3,654.10
0.21
2,834.2000
604.82
0.21
15,571.9000
3,321.49
0.21
3,885.4000
828.37
0.21
61,755.4000
13,160.08
0.21
30,712.8000
6,541.83
0.21
38,210.2000
8,134.95
0.21
25,669.6000
5,462.49
0.21
51,728.1000
11,002.57
0.21
73,941.4000
15,719.94
0.21
30,009.1000
6,376.93
0.21
2,075.1000
440.75
0.21
20,733.3000
4,401.68
0.21
1,944.1000
412.54
0.21
2,626.6000
557.10
0.21
2,829.9000
599.94
0.21
577.7000
122.41
0.21
960.4000
203.41
0.21
0.21
4,601.8000
972.82
0.21
1,460.6000
308.62
0.21
2,401.3000
507.15
0.21
1,884.4000
397.80
0.21
6,567.3000
1,385.70
0.21
13,343.1000
2,814.06
0.21
5,276.7000
1,112.33
0.21
5,112.6000
1,077.22
0.21
6,125.7000
1,290.07
0.21
2,423.4000
510.13
0.21
2,419.6000
509.08
0.21
674.9000
141.93
0.21
2,559.8000
538.07
0.21
2,453.6000
515.50
0.21
853.7000
179.28
0.21
1,944.1000
408.07
0.21
36,405.1000
7,637.79
0.21
14,972.0000
3,139.63
0.21
1,913.9000
401.15
0.21
1,944.1000
407.29
0.21
517.5000
108.31
0.21
1,944.1000
406.71
0.21
1,461.4000
305.58
0.21
604.3000
126.30
0.21
517.5000
107.95
0.21
1,163.3000
242.43
0.21
517.5000
107.69
0.21
1,139.7000
237.06
0.21
2,288.0000
475.45
0.21
517.5000
107.43
0.21
29.8000
6.18
0.21
3,810.0000
789.43
0.21
517.5000
107.07
0.21
58.9000
12.17
0.21
1,144.5000
236.22
0.21
517.5000
106.76
0.21
24.8000
5.11
0.21
630.1000
129.42
0.21
630.4000
129.42
0.21
26.8000
5.49
0.20
244.1000
49.99
0.20
35.7000
7.30
0.20
24.5000
5.01
0.20
3,226.7000
657.92
0.20
155.4000
31.61
0.20
991.5000
199.99
0.20
43.8000
8.81
0.20
50,000.0000
10,005.00
0.20
848.2000
169.64
0.20
25.1000
5.02
0.20
40.0000
7.99
0.20
500.3000
99.51
0.20
868.2000
170.17
0.20
35.7000
6.98
0.20
30.7000
5.99
0.20
64.0000
12.49
0.20
5,526.1000
1,077.59
0.19
28.0000
5.44
0.19
5,879.7000
1,138.31
0.19
58.9000
11.39
0.19
714.3000
137.15
0.19
61.9000
11.85
0.19
35.7000
6.82
0.19
114.8000
21.82
0.19
211.8000
40.24
0.19
26.4000
5.01
0.19
52.8000
9.98
0.19
1,064.3000
199.98
0.19
5,347.5000
999.98
0.19
58.9000
11.00
0.19
35.7000
6.66
0.19
107.7000
20.03
0.18
5,464.4000
999.99
0.18
109.5000
19.98
0.18
35.7000
6.50
0.18
58.9000
10.62
0.18
4,976.4000
895.75
0.18
30.5000
5.48
0.18
922.7000
165.62
0.18
5,586.5000
999.98
0.18
28.0000
5.01
0.18
35.7000
6.34
0.18
3,151.0000
558.67
0.18
31.0000
5.48
0.18
30.7000
5.42
0.18
5,714.2000
999.99
0.17
68.2000
11.90
0.17
58.9000
10.23
0.17
31.6000
5.47
0.17
288,935.3000
49,985.81
0.17
58.1000
10.00
0.17
30.1000
5.16
0.17
5,847.9000
999.99
0.17
339.3000
57.75
0.17
290.0000
49.30
0.17
32.5000
5.50
0.17
35.7000
6.02
0.17
58.9000
9.84
0.17
6,068.0000
1,013.36
0.17
5,000.0000
833.00
0.17
33.3000
5.50
0.17
3,925.9000
647.77
0.16
4,943.3000
810.70
0.16
6,165.6000
1,004.99
0.16
54.3000
8.82
0.16
30.9000
5.02
0.16
93.2000
15.01
0.16
58.9000
9.45
0.16
2,737.4000
437.98
0.16
35.0000
5.60
0.16
35.7000
5.69
0.16
125.4000
19.99
0.16
6,289.5000
1,000.03
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
80.8000
12.52
0.15
32.3000
5.00
0.15
478.0000
73.71
0.15
58.9000
9.07
0.15
40.0000
6.05
0.15
35.7000
5.37
0.15
5,183.3000
777.50
0.15
40.6000
5.99
0.15
35.7000
5.21
0.14
60.8000
8.64
0.14
35.7000
5.05
0.14
1,980.7000
277.30
0.14
36.2000
5.01
0.14
43.5000
6.00
0.14
130.8000
18.01
0.14
218.5000
30.07
0.14
87.4000
12.02
0.14
43.7000
6.00
0.14
43.7000
6.00
0.14
80.0000
10.89
0.14
36.8000
5.00
0.13
106.8000
14.28
0.13
192.4000
25.01
0.13
117.8000
15.20
0.13
39.9000
5.01
0.12
45.8000
5.61
0.12
12,164.0000
1,486.44
0.12
166.7000
20.00
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
31,095.5000
3,420.51
0.10
96.6000
10.01
0.10
11,855.4000
1,185.54
0.10
60.8000
6.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.2121
43.0000
10:49:59
0.2122
1,426.6000
10:49:59
0.2122
418.4000
10:49:59
0.2126
354.3000
10:57:05
0.2128
735.7000
10:57:05
0.2128
791.0000
10:57:05
0.2128
220.5000
10:57:08
0.2128
267.5000
10:57:08
0.2123
57.2000
11:01:46
0.2123
100.4000
11:01:46
0.2122
251.1000
11:02:13
0.2121
709.6000
11:02:13
0.2122
97.4000
11:02:24
0.2120
357.0000
11:02:59
0.2120
277.7000
11:02:59
0.2120
47.1000
11:02:59
0.2120
108.2000
11:02:59
0.2120
251.8000
11:03:04
0.2120
43.0000
11:03:04
0.2122
931.0000
11:03:04
0.2122
495.6000
11:03:04
0.2122
858.7000
11:03:04
0.2123
479.2000
11:03:04
0.2124
43.3000
11:03:04
0.2123
35.7000
11:04:54
0.2118
541.5000
11:05:38
0.2117
124.3000
11:06:50
0.2118
120.9000
11:12:07
0.2118
43.0000
11:12:07
0.2119
960.4000
11:12:07
0.2120
113.9000
11:12:07
0.2118
491.0000
11:15:15
0.2117
43.0000
11:16:01
0.2117
407.0000
11:16:01
0.2114
252.5000
11:16:41
0.2114
355.7000
11:16:41
0.2114
106.5000
11:16:41
0.2114
153.0000
11:16:41
0.2114
425.5000
11:16:41
0.2113
46.8000
11:16:52
0.2110
28.2000
11:20:00
0.2108
24.8000
11:21:18
0.2108
887.7000
11:21:18
0.2106
474.0000
11:21:19
0.2106
450.6000
11:21:19
0.2106
308.9000
11:21:19
0.2106
622.4000
11:21:19
0.2108
286.2000
11:23:58
0.2112
36.0000
11:25:31
0.2112
36.0000
11:25:31
0.2112
29.0000
11:25:32
0.2112
29.0000
11:25:32
0.2112
46.0000
11:25:53
0.2112
863.2000
11:25:53
0.2113
36.0000
11:25:53
0.2112
137.9000
11:30:41
0.2112
135.3000
11:30:43
0.2112
133.7000
11:30:43
0.2113
602.8000
11:30:55
0.2111
68.7000
11:32:00
0.2114
177.0000
11:32:25
0.2114
47.2000
11:32:25
0.2114
87.0000
11:32:27
0.2114
45.8000
11:32:27
0.2114
960.4000
11:32:27
0.2117
110.5000
11:32:28
0.2118
66.5000
11:32:28
0.2117
656.0000
11:32:28
0.2118
451.0000
11:32:28
0.2118
345.0000
11:32:28
0.2115
1,000.0000
11:42:04
0.2115
891.2000
11:42:04
0.2115
685.3000
11:42:04
0.2115
1,096.9000
11:42:04
0.2115
109.0000
11:42:04
0.2115
1,891.2000
11:42:04
0.2114
263.3000
11:42:04
0.2113
960.4000
11:42:07
0.2115
846.4000
11:45:59
0.2116
458.4000
11:50:08
0.2114
497.1000
11:51:02
0.2117
23.3000
11:51:18
0.2117
960.4000
11:55:15
0.2118
84.2000
11:55:15
0.2115
829.0000
11:57:01
0.2115
377.9000
11:57:01
0.2114
1,298.6000
11:57:03
0.2117
960.4000
12:00:38
0.2115
399.7000
12:04:40
0.2115
272.7000
12:04:40
0.2113
127.6000
12:05:13
0.2112
461.8000
12:07:00
0.2112
715.9000
12:07:22
0.2109
266.4000
12:09:00
0.2113
582.7000
12:14:17
0.2113
1,893.0000
12:14:17
0.2114
462.8000
12:19:59
0.2114
429.6000
12:20:09
0.2114
960.4000
12:20:09
0.2114
47.9000
12:24:30