Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.60
Open 86.40000000
Low 84.80000000
High 86.70000000
Vol 4,202
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,008.3450
403,338.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.9270
6,624.45
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.0700
1,617.33
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,121.3800
336,414.00
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.00
5.7430
1,665.47
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
23.0520
6,454.56
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
32.5930
8,897.89
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.4640
10,694.74
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
25.7910
6,447.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.2520
15,050.40
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.10
1.0040
183.83
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
15.7640
2,837.52
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
0.9000
160.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
4.3820
701.12
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
152.00
24.8260
3,773.55
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
141.20
0.3210
45.33
140.00
40.5000
5,670.00
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
400.0760
54,010.26
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
0.1000
13.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.00
3.6280
453.50
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.00
0.0410
5.04
122.00
0.5000
61.00
121.50
0.5910
71.81
121.10
0.0420
5.09
121.00
4.3280
523.69
120.00
53.4760
6,417.12
119.00
2.5000
297.50
118.80
0.7740
91.95
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.20
4.0000
460.80
115.00
4.7320
544.18
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
1,500.2580
168,028.90
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.0450
5.01
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
55.7980
6,137.78
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
2.0230
220.51
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.10
0.0800
8.65
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.3390
36.44
107.40
2.7280
292.99
107.00
158.0600
16,912.42
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
105.90
10.8800
1,152.19
105.80
0.5910
62.53
105.20
4.0000
420.80
105.00
13.6780
1,436.19
104.90
0.2300
24.13
104.20
0.1000
10.42
104.00
0.0490
5.10
103.80
0.0800
8.30
103.00
2.6910
277.17
102.80
0.0800
8.22
102.70
0.2060
21.16
102.60
0.4900
50.27
102.10
0.0490
5.00
101.80
0.0800
8.14
101.20
0.1000
10.12
101.00
0.6590
66.56
100.80
0.0800
8.06
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
1.3130
131.30
99.80
0.0800
7.98
99.60
0.5000
49.80
99.00
2.3450
232.16
98.90
0.9290
91.88
98.80
0.0800
7.90
98.50
1.8690
184.10
98.20
4.9990
490.90
98.10
0.0510
5.00
97.80
0.0800
7.82
97.60
1.0000
97.60
97.20
0.1460
14.19
97.00
6.3400
614.98
96.90
0.0800
7.75
96.50
0.3120
30.11
96.10
0.0750
7.21
96.00
1.0540
101.18
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.20
1.0000
95.20
95.00
5.2110
495.05
94.90
100.0000
9,490.00
94.50
10.2760
971.08
94.40
22.0650
2,082.94
94.20
0.2000
18.84
94.00
2.8270
265.74
93.70
0.1180
11.06
93.50
20.0000
1,870.00
93.00
1.3640
126.85
92.80
50.0000
4,640.00
92.50
11.0060
1,018.06
92.00
67.6310
6,222.05
91.70
0.0550
5.04
91.20
0.5740
52.35
90.00
76.7710
6,909.39
89.70
0.5590
50.14
89.60
0.0560
5.02
89.50
1.0000
89.50
89.30
0.1190
10.63
89.20
0.0600
5.35
89.00
29.1960
2,598.44
88.90
0.1720
15.29
88.50
0.1180
10.44
88.30
0.9110
80.44
88.00
7.3010
642.49
87.90
13.6720
1,201.77
87.80
9.7560
856.58
87.70
0.9110
79.89
87.30
21.8330
1,906.02
87.20
4.7990
418.47
87.10
22.5310
1,962.45
87.00
6.9110
601.26
86.90
2.5740
223.68
86.80
5.0260
436.26
86.60
0.9110
78.89
86.30
33.9390
2,928.94
86.20
24.0140
2,070.01
86.10
434.7820
37,434.73
86.00
44.5940
3,835.08
85.90
34.3500
2,950.67
85.80
28.8640
2,476.53
85.70
4.7440
406.56
85.60
85.60
17.2290
1,474.80
85.50
25.3530
2,167.68
85.40
44.7980
3,825.75
85.30
29.9200
2,552.18
85.20
36.5670
3,115.51
85.10
12.5910
1,071.49
85.00
74.1720
6,304.62
84.90
59.6910
5,067.77
84.80
106.8230
9,058.59
84.70
46.7060
3,956.00
84.60
38.8540
3,287.05
84.50
3.8640
326.51
84.40
21.6080
1,823.72
84.30
22.4910
1,895.99
84.20
2.1510
181.11
84.10
0.9110
76.62
84.00
3.4210
287.36
83.90
1.2030
100.93
83.80
2.7600
231.29
83.60
0.9110
76.16
83.10
3.9110
325.00
83.00
751.5120
62,375.50
82.90
0.9110
75.52
82.80
34.7980
2,881.27
82.70
30.9110
2,556.34
82.60
0.0610
5.04
82.50
6.6310
547.06
82.00
11.4110
935.70
81.50
1.2750
103.91
81.30
28.8340
2,344.20
81.00
0.0620
5.02
80.20
2.0000
160.40
80.00
54.4070
4,352.56
79.00
1.0000
79.00
78.60
0.0690
5.42
78.00
33.9490
2,648.02
77.00
1.4270
109.88
76.00
1.6340
124.18
75.90
0.3950
29.98
75.60
1.0580
79.98
75.40
2.6580
200.41
75.20
18.1880
1,367.74
75.00
8.8150
661.13
74.50
0.0680
5.07
74.20
0.6460
47.93
74.00
3.2860
243.16
73.60
0.1010
7.43
73.30
1.1000
80.63
73.00
44.8540
3,274.34
72.50
5.8450
423.76
72.10
3.6070
260.06
72.00
9.2380
665.14
71.00
201.7750
14,326.03
70.60
1.6580
117.05
70.50
11.0920
781.99
70.00
40.8890
2,862.23
69.80
1.1460
79.99
69.70
1.4500
101.07
69.00
1.1880
81.97
68.60
1.4570
99.95
68.30
0.1750
11.95
67.80
2.4370
165.23
67.60
3.8150
257.89
67.50
2.2200
149.85
67.10
0.0890
5.97
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
30.9970
2,064.40
66.00
3.4880
230.21
65.60
24.7100
1,620.98
65.10
0.0800
5.21
65.00
10.2530
666.45
64.60
25.1540
1,624.95
64.50
3.0100
194.15
64.00
24.2180
1,549.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
24.4850
1,469.10
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
0.4540
24.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.10
489.6590
24,531.92
50.00
388.9410
19,447.05
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
42.20
3.5520
149.89
42.00
0.9540
40.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
85.8000
55.7230
11:07:38
85.7000
0.4460
11:08:00
85.8000
1.8600
11:08:03
85.8000
0.9110
11:08:03
85.8000
22.8710
11:08:03
85.8000
0.9910
11:08:03
85.9000
0.9110
11:08:03
85.9000
0.4740
11:08:03
85.9000
22.8710
11:08:03
85.9000
1.0130
11:08:03
85.9000
1.1640
11:08:03
85.9000
112.3820
11:08:03
85.7000
0.4650
11:08:03
85.7000
3.2340
11:08:03
85.8000
0.9110
11:08:03
85.7000
1.1270
11:08:25
85.7000
0.5870
11:08:30
85.7000
1.2550
11:08:45
85.7000
0.9110
11:08:45
85.7000
0.3570
11:08:45
85.7000
2.4620
11:09:15
85.8000
0.2810
11:09:19
85.7000
0.9110
11:09:25
85.7000
0.3640
11:09:25
85.7000
0.9110
11:10:05
85.7000
0.5640
11:10:05
85.7000
0.6160
11:10:25
85.7000
1.2180
11:10:40
85.8000
0.1080
11:10:47
85.8000
1.0000
11:10:47
85.8000
1.4150
11:11:25
85.8000
1.5200
11:12:05
85.8000
0.9520
11:12:25
85.8000
1.1770
11:12:55
85.8000
0.3030
11:13:25
85.9000
0.1280
11:13:37
85.8000
0.4850
11:13:50
85.8000
0.4800
11:13:50
85.8000
0.4860
11:14:25
85.8000
0.1390
11:14:46
85.8000
0.4360
11:15:00
85.8000
0.6320
11:15:25
85.7000
0.5990
11:16:05
85.7000
0.3120
11:16:25
85.7000
0.3070
11:16:25
85.7000
0.3680
11:17:05
85.7000
0.7000
11:17:10
85.6000
0.4280
11:17:25
85.6000
0.3020
11:17:50
85.6000
0.1810
11:18:25
85.6000
0.1830
11:18:25
85.6000
0.0990
11:18:50
85.6000
0.2130
11:18:50
85.6000
0.3220
11:19:10
85.6000
0.5600
11:19:25
85.6000
0.2230
11:20:10
85.6000
0.3500
11:20:25
85.6000
0.0700
11:20:50
85.6000
0.1450
11:20:50
85.6000
0.3700
11:21:10
85.6000
0.3960
11:21:25
85.6000
0.1490
11:21:25
85.6000
0.1280
11:21:35
85.6000
1.1060
11:21:42
85.6000
0.8950
11:21:44
85.6000
0.5880
11:21:46
85.6000
0.4090
11:22:15
85.6000
0.4850
11:22:25
85.6000
0.1610
11:22:46
85.6000
0.1600
11:22:59
85.6000
0.5490
11:23:00
85.6000
0.8860
11:23:11
85.6000
0.6790
11:23:14
85.6000
0.6080
11:23:16
85.6000
0.1750
11:23:18
85.6000
0.3950
11:23:25
85.6000
0.5850
11:24:00
85.7000
0.9110
11:24:01
85.7000
4.5540
11:24:01
85.7000
1.0340
11:24:01
85.6000
0.4610
11:24:25
85.6000
0.3630
11:25:00
85.6000
0.3280
11:25:25
85.6000
0.3610
11:25:55
85.6000
0.3370
11:26:25
85.6000
0.1690
11:26:53
85.6000
0.3630
11:26:55
85.6000
0.1260
11:27:13
85.6000
0.1880
11:27:15
85.6000
0.5390
11:27:25
85.6000
0.3640
11:28:05
85.7000
0.1230
11:28:17
85.7000
0.1400
11:28:24
85.6000
0.1480
11:31:16
85.6000
0.1820
11:32:02
85.6000
0.1260
11:32:58
85.6000
0.1250
11:33:40
85.6000
0.7400
11:35:52
85.6000
0.1540
11:36:35
85.6000
0.1660
11:37:17

Login to View your open Positions

Login Now