English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
105.10
Open
106.00000000
Low
104.90000000
High
109.40000000
Vol
16,844
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
2,004.0530
1,002,026.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
366.60
120.0000
43,992.00
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
25.2210
8,070.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,164.5280
349,358.40
299.90
57.1660
17,144.08
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.6390
21,121.06
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
33.6070
9,409.96
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
540.6930
145,987.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
50.3890
13,353.09
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
62.9910
16,377.66
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
39.9760
10,273.83
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
28.8940
6,645.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.1050
248.63
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.30
1.0150
216.50
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
128.8610
25,772.20
199.60
2.4000
479.04
198.00
4.0200
795.96
196.00
180.9040
35,457.18
194.70
0.6370
124.02
192.40
0.0260
5.00
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
187.00
3.8000
710.60
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.8750
901.88
184.20
8.5910
1,582.46
184.00
0.3230
59.43
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.90
0.1680
30.39
180.70
0.1730
31.26
180.00
8.2100
1,477.80
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2000
35.00
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
11.9200
1,942.96
162.50
0.5000
81.25
162.00
2.4880
403.06
161.90
0.0420
6.80
161.70
2.0130
325.50
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
11.4410
1,830.56
159.90
0.0650
10.39
158.90
0.0470
7.47
158.70
0.0420
6.67
157.70
1.6480
259.89
156.00
0.5910
92.20
155.60
0.0430
6.69
154.00
4.6200
711.48
152.50
0.0430
6.56
152.40
2.0130
306.78
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
0.1300
19.50
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.3410
50.98
148.00
0.7080
104.78
147.50
0.5910
87.17
146.60
0.0440
6.45
145.50
0.3050
44.38
145.00
1.9930
288.99
144.60
0.0500
7.23
144.00
0.2550
36.72
143.70
0.0450
6.47
143.50
0.5910
84.81
141.80
2.0130
285.44
140.90
0.0450
6.34
140.00
42.5000
5,950.00
139.60
0.5910
82.50
138.20
0.0450
6.22
138.00
8.4240
1,162.51
137.20
0.1990
27.30
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.2730
711.86
134.80
0.3850
51.90
134.40
0.3050
40.99
134.00
4.6900
628.46
133.70
0.0610
8.16
132.80
0.0460
6.11
131.00
11.5660
1,515.15
130.20
0.0470
6.12
130.00
17.4570
2,269.41
129.80
9.6130
1,247.77
129.00
3.8970
502.71
128.70
3.5180
452.77
128.60
0.1500
19.29
128.50
0.5910
75.94
128.20
1.2020
154.10
128.00
2.0000
256.00
127.60
0.0470
6.00
127.10
5.3930
685.45
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
39.2920
4,950.79
125.20
10.0000
1,252.00
125.10
0.0480
6.00
125.00
0.0430
5.38
124.90
0.5910
73.82
124.10
0.3070
38.10
124.00
2.6380
327.11
123.40
0.1620
19.99
123.10
217.4530
26,768.46
123.00
8.0000
984.00
122.70
0.0480
5.89
122.00
11.4750
1,399.95
121.50
0.5910
71.81
121.10
0.0840
10.17
121.00
18.1920
2,201.23
120.30
0.0490
5.89
120.10
0.2930
35.19
120.00
74.8930
8,987.16
119.00
2.5000
297.50
118.40
1.7000
201.28
118.20
1.7720
209.45
118.00
5.6440
665.99
117.90
0.0490
5.78
117.00
5.8360
682.81
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.60
0.0500
5.78
115.50
45.1630
5,216.33
115.20
0.9990
115.08
115.00
255.1840
29,346.16
114.80
0.3230
37.08
114.50
0.1740
19.92
114.30
0.1500
17.15
114.00
47.4540
5,409.76
113.80
0.1750
19.92
113.40
0.1760
19.96
113.30
0.0500
5.67
113.00
244.1340
27,587.14
112.80
0.1770
19.97
112.50
0.1770
19.91
112.30
0.1780
19.99
112.10
0.9200
103.13
112.00
15.2190
1,704.53
111.90
0.1780
19.92
111.80
0.6380
71.33
111.70
0.0480
5.36
111.50
0.5460
60.88
111.40
2.1920
244.19
111.20
0.1790
19.90
111.10
0.0510
5.67
111.00
2.0900
231.99
110.70
0.1350
14.94
110.50
0.3300
36.47
110.40
0.2960
32.68
110.10
250.0000
27,525.00
110.00
242.8040
26,708.44
109.90
0.2720
29.89
109.60
0.1580
17.32
109.50
1.1030
120.78
109.40
4.5750
500.51
109.20
0.1570
17.14
109.00
1.1000
119.90
108.40
8.6610
938.85
107.90
21.9550
2,368.94
107.70
22.1120
2,381.46
107.50
0.3530
37.95
107.40
1.1180
120.07
107.10
1.2980
139.02
107.00
0.2860
30.60
106.70
18.6430
1,989.21
106.60
0.1860
19.83
106.50
0.1880
20.02
106.40
0.1830
19.47
106.30
0.1880
19.98
106.20
1.5610
165.78
106.10
11.7650
1,248.27
106.00
0.2670
28.30
105.90
10.3810
1,099.35
105.80
4.7780
505.51
105.70
38.7230
4,093.02
105.60
39.0430
4,122.94
105.50
45.2890
4,777.99
105.40
42.8810
4,519.66
105.30
46.5110
4,897.61
105.20
41.3470
4,349.70
105.10
9,040.3570
950,141.52
105.10
105.00
0.5790
60.80
104.90
9.3020
975.78
104.80
14.8460
1,555.86
104.70
30.2920
3,171.57
104.60
29.4960
3,085.28
104.50
12.0580
1,260.06
104.40
20.3750
2,127.15
104.30
43.0170
4,486.67
104.20
62.5740
6,520.21
104.10
59.4390
6,187.60
104.00
75.2440
7,825.38
103.90
24.1230
2,506.38
103.80
10.1840
1,057.10
103.70
6.9160
717.19
103.60
7.3230
758.66
103.50
6.5290
675.75
103.40
25.9510
2,683.33
103.20
25.1590
2,596.41
103.10
4.7250
487.15
103.00
9.5440
983.03
102.90
4.7250
486.20
102.80
15.1520
1,557.63
102.70
4.7250
485.26
102.60
8.4060
862.46
102.50
4.7250
484.31
102.30
4.9300
504.34
102.20
0.1220
12.47
102.10
0.0490
5.00
102.00
14.9930
1,529.29
101.80
6.7250
684.61
101.70
0.3120
31.73
101.50
0.2970
30.15
101.40
40.6340
4,120.29
100.90
0.2050
20.68
100.80
0.3230
32.56
100.70
0.3180
32.02
100.40
6.9530
698.08
100.30
0.7580
76.03
100.20
0.9150
91.68
100.10
9.7250
973.47
100.00
28.1780
2,817.80
99.90
0.4860
48.55
99.70
17.3740
1,732.19
99.40
0.4190
41.65
99.00
6.2000
613.80
98.90
0.4650
45.99
98.60
10.1410
999.90
98.40
0.5190
51.07
98.30
4.0000
393.20
98.00
11.5630
1,133.17
97.60
1.5960
155.77
97.30
0.5810
56.53
97.10
0.3380
32.82
97.00
0.5650
54.81
96.70
0.7710
74.56
96.00
1.3770
132.19
95.50
0.8240
78.69
95.40
0.8570
81.76
95.00
62.0920
5,898.74
94.80
0.3150
29.86
94.10
1.1310
106.43
94.00
21.0270
1,976.54
93.80
8.3820
786.23
93.60
1.7570
164.46
93.20
1.3980
130.29
93.00
10.0960
938.93
92.80
2.0000
185.60
92.40
0.2630
24.30
92.00
0.9150
84.18
91.80
0.5440
49.94
91.00
63.3440
5,764.30
90.90
1.9080
173.44
90.40
2.1180
191.47
90.20
2.7700
249.85
90.00
200.9780
18,088.02
89.90
2.3160
208.21
89.00
100.4520
8,940.23
88.80
0.5630
49.99
88.60
0.2780
24.63
88.00
100.1740
8,815.31
87.70
15.0000
1,315.50
87.20
0.5730
49.97
87.00
1.0000
87.00
86.80
3.4800
302.06
86.50
0.0690
5.97
86.00
15.7060
1,350.72
85.80
2.3310
200.00
85.60
2.0880
178.73
85.20
2.9330
249.89
85.00
54.0930
4,597.91
84.80
2.4500
207.76
84.70
50.0000
4,235.00
84.60
3.5460
299.99
84.50
2.3660
199.93
84.20
2.6010
219.00
83.90
0.0690
5.79
83.00
16.4700
1,367.01
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.10
0.0710
5.83
82.00
0.1210
9.92
81.30
13.9450
1,133.73
81.00
12.9630
1,050.00
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
66.1350
5,310.64
80.00
2.1830
174.64
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0120
234.94
77.10
0.0850
6.55
77.00
0.1290
9.93
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
0.3240
24.62
75.60
3.6390
275.11
75.00
103.9900
7,799.25
74.50
27.5290
2,050.91
74.10
0.0680
5.04
73.00
13.6980
999.95
72.50
27.3400
1,982.15
72.30
2.5220
182.34
72.20
2.7670
199.78
72.00
0.0700
5.04
70.50
3.7070
261.34
70.40
18.7930
1,323.03
70.00
16.4360
1,150.52
69.70
1.8510
129.01
68.60
24.2830
1,665.81
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
0.0750
5.03
66.80
8.9820
600.00
66.00
15.1510
999.97
65.00
13.1760
856.44
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.0810
5.02
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.70
0.1060
6.43
60.00
28.1360
1,688.16
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
56.80
113.5300
6,448.50
55.00
0.4540
24.97
53.00
41.7920
2,214.98
52.00
0.3080
16.02
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
427.1630
21,358.15
49.20
0.1100
5.41
48.70
7.0000
340.90
48.60
0.5790
28.14
48.50
0.2060
9.99
48.40
20.6620
1,000.04
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.00
55.5420
2,610.47
46.80
30.0000
1,404.00
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
43.80
243.2060
10,652.42
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
23.8210
1,010.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
126.1250
5,045.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
105.0000
0.0940
11:21:34
105.0000
0.3610
11:22:16
105.0000
0.2430
11:25:12
105.1000
0.1140
11:25:32
105.0000
0.1180
11:26:09
105.0000
0.1470
11:26:15
105.0000
0.2650
11:27:18
105.0000
0.6870
11:27:18
105.0000
0.1870
11:27:18
105.0000
0.9520
11:27:18
105.0000
0.9520
11:27:18
105.0000
0.2060
11:27:18
105.0000
1.5640
11:27:18
105.0000
0.1770
11:27:18
105.0000
4.7250
11:27:18
105.0000
3.9570
11:27:18
105.0000
0.7680
11:27:18
105.0000
0.1870
11:27:25
105.0000
0.2340
11:27:25
105.0000
0.1780
11:27:25
105.0000
0.2710
11:27:25
105.0000
0.2060
11:27:25
105.0000
0.2150
11:27:25
105.0000
0.1960
11:27:25
105.0000
0.2240
11:27:25
105.0000
0.2240
11:27:25
105.0000
2.7800
11:27:25
105.0000
0.0100
11:27:36
105.1000
0.1810
11:27:36
105.0000
0.1780
11:27:36
105.0000
0.2710
11:27:36
105.0000
0.2340
11:27:36
105.0000
0.2240
11:27:36
105.0000
0.2060
11:27:36
105.0000
0.2150
11:27:36
105.0000
0.1960
11:27:36
105.0000
3.2010
11:27:36
105.0000
3.5040
11:29:02
105.0000
1.2210
11:29:02
105.0000
0.2060
11:29:02
105.0000
4.5190
11:29:02
105.0000
3.6740
11:29:02
105.0000
3.6660
11:29:02
105.0000
0.0080
11:29:02
105.0000
3.6660
11:29:02
105.0000
0.1960
11:29:02
105.0000
0.2150
11:29:02
105.0000
0.1870
11:29:02
105.0000
0.2240
11:29:02
105.0000
0.2340
11:29:02
105.0000
0.0030
11:29:02
105.0000
0.2710
11:29:02
105.0000
4.4540
11:29:02
105.0000
3.5040
11:29:02
105.0000
0.1780
11:29:02
105.0000
1.0380
11:29:02
105.0000
0.0050
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
3.5040
11:29:02
105.0000
1.2210
11:29:02
105.0000
1.2210
11:29:02
105.0000
3.5040
11:29:02
105.0000
3.5040
11:29:02
105.0000
1.2210
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
105.0000
4.7230
11:29:02
105.0000
0.0020
11:29:02
104.9000
0.6900
11:29:05
105.0000
4.7250
11:29:09
105.0000
0.6510
11:29:09
105.0000
0.0950
11:29:40
105.0000
0.8990
11:30:33
105.0000
0.9040
11:30:51
105.1000
0.3830
11:31:46
105.1000
0.0320
11:31:46
105.1000
0.4770
11:31:58
105.1000
1.0000
11:31:58
105.1000
0.4570
11:32:22
105.1000
0.1180
11:32:42
105.0000
0.0600
11:33:06
105.1000
0.4990
11:33:08
105.0000
0.3970
11:36:07
105.0000
4.2390
11:36:07
105.0000
4.7250
11:36:07
105.0000
8.2100
11:36:07
105.0000
29.4210
11:36:07