English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0156
Open
0.01582000
Low
0.01488000
High
0.01598000
Vol
31,595,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
104.3000
23.35
0.22
1,004.0000
224.59
0.22
2,325.9000
520.07
0.22
22.5000
5.01
0.22
5,698.4000
1,266.18
0.22
1,020.2000
226.48
0.22
2,483.7000
549.64
0.22
45.2000
10.00
0.22
146.8000
32.44
0.22
4,508.8000
994.64
0.22
14,069.4000
3,095.27
0.22
60.2000
13.24
0.22
45.6000
9.99
0.22
864.0000
189.22
0.22
1,831.3000
400.14
0.22
23.0000
5.02
0.22
300.0000
65.10
0.22
46.1000
10.00
0.22
132.3000
28.52
0.22
97.9000
21.10
0.22
990.0000
212.85
0.21
46.6000
9.98
0.21
703.2000
149.99
0.21
500.0000
106.50
0.21
901.6000
191.23
0.21
1,000.0000
211.00
0.21
83.0000
17.50
0.21
7,710.3000
1,619.16
0.21
100.0000
20.90
0.21
48.0000
9.99
0.21
1,131.5000
234.22
0.21
30.3000
6.26
0.21
384.0000
78.72
0.20
122.1000
24.99
0.20
173.7000
35.24
0.20
938.3000
189.26
0.20
100,275.9000
20,055.18
0.20
1,000.0000
199.90
0.20
100.7000
20.04
0.20
2,064.3000
409.35
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,875.9000
2,857.66
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,323.2000
325.25
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
250.6000
33.53
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
393.7000
50.12
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,959.2000
235.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
7,963.6000
796.36
0.10
1,451.4000
143.69
0.10
102.5000
10.08
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
483.9000
46.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
1,078.8000
92.78
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,714.8000
135.47
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
38,343.2000
2,691.69
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
3,231.8000
213.95
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
18,324.5000
1,136.12
0.06
8,131.2000
502.51
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
32,837.8000
1,773.24
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
12,956.9000
662.10
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
17,517.8000
884.65
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
101,671.6000
4,880.24
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
313.6000
14.43
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
57,813.4000
2,601.60
0.04
25,000.0000
1,110.00
0.04
1,989.9000
87.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
4,104.1000
175.66
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
9,189.8000
376.78
0.04
3,472.8000
141.34
0.04
1,773.6000
72.01
0.04
40,738.3000
1,649.90
0.04
24,197.8000
967.91
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
29,301.3000
1,142.75
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
44,879.7000
1,705.43
0.04
52,829.0000
1,991.65
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
322.1000
12.01
0.04
12,605.7000
468.93
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
18,526.1000
666.94
0.04
14,533.0000
520.28
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
2,626.6000
92.72
0.04
2,451.8000
86.30
0.04
3,075.7000
107.96
0.04
5,529,511.6000
193,532.91
0.03
12,530.6000
437.32
0.03
1,124,738.0000
39,140.88
0.03
231.2000
8.00
0.03
19,697.9000
679.58
0.03
445.0000
15.31
0.03
25,335.4000
869.00
0.03
133,472.3000
4,538.06
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
24,336.1000
803.09
0.03
2,472.7000
81.10
0.03
153.5000
5.02
0.03
744.2000
24.04
0.03
4,557.5000
146.30
0.03
50,400.6000
1,612.82
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
15,984.0000
505.09
0.03
1,578.9000
49.77
0.03
31,476.5000
991.51
0.03
208,193.5000
6,495.64
0.03
1,176.1000
36.46
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
2,235.4000
68.18
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
299,621.0000
8,988.63
0.03
27,433.8000
817.53
0.03
174,022.2000
5,168.46
0.03
1,097.7000
32.49
0.03
25,270.2000
745.47
0.03
56,765.2000
1,668.90
0.03
7,425.8000
217.58
0.03
1,097.7000
32.05
0.03
143,715.7000
4,167.76
0.03
3,905.4000
112.48
0.03
458.6000
13.16
0.03
1,097.7000
31.39
0.03
33,256.8000
947.82
0.03
24,186.3000
686.89
0.03
936.1000
26.49
0.03
1,097.7000
30.96
0.03
103,349.1000
2,893.77
0.03
4,479.7000
124.54
0.03
3,706.3000
102.29
0.03
1,393.6000
38.32
0.03
1,866.1000
51.13
0.03
34,902.1000
949.34
0.03
27,404.0000
739.91
0.03
1,000.0000
26.90
0.03
1,097.7000
29.42
0.03
331.1000
8.84
0.03
11,956.7000
318.05
0.03
2,515.3000
66.66
0.03
1,917.4000
50.62
0.03
1,859.2000
48.71
0.03
19,988.7000
519.71
0.03
15,186.9000
393.34
0.03
179,490.6000
4,630.86
0.03
9,362.0000
239.67
0.03
326,276.1000
8,320.04
0.03
1,097.7000
27.88
0.03
985.2000
24.93
0.03
1,097.7000
27.66
0.03
230,823.2000
5,770.58
0.02
72,455.8000
1,804.15
0.02
815,803.3000
20,231.92
0.02
1,528.7000
37.61
0.02
16,213.7000
397.24
0.02
1,097.7000
26.78
0.02
55,351.3000
1,345.04
0.02
1,097.7000
26.56
0.02
489.5000
11.80
0.02
78,174.3000
1,876.18
0.02
12,552.3000
300.00
0.02
1,097.7000
26.13
0.02
632.9000
15.00
0.02
31,097.7000
733.91
0.02
207,286.8000
4,871.24
0.02
1,097.7000
25.69
0.02
1,097.7000
25.47
0.02
432.9000
10.00
0.02
18,843.6000
433.40
0.02
21,834.0000
500.00
0.02
108,574.5000
2,475.50
0.02
370.5000
8.40
0.02
7,773.8000
175.69
0.02
131,400.8000
2,956.52
0.02
10,595.1000
237.33
0.02
1,548.1000
34.37
0.02
1,000.0000
22.10
0.02
66,759.1000
1,468.70
0.02
27,321.0000
598.33
0.02
1,359.1000
29.63
0.02
18,463.1000
398.80
0.02
16,807.5000
361.36
0.02
1,097.7000
23.49
0.02
469.4000
10.00
0.02
205,456.3000
4,355.67
0.02
38,243.9000
806.95
0.02
11,141.4000
234.08
0.02
139,360.3000
2,926.57
0.02
172,974.0000
3,615.16
0.02
108,354.3000
2,253.77
0.02
583.0000
12.07
0.02
5,556.5000
114.46
0.02
3,007.9000
61.66
0.02
2,050.8000
41.84
0.02
2,778.3000
56.40
0.02
1,408.5000
28.45
0.02
69,997.9000
1,399.96
0.02
46,615.2000
927.64
0.02
10,950.7000
216.82
0.02
777.5000
15.24
0.02
283,378.9000
5,497.55
0.02
2,838.0000
54.77
0.02
57,589.9000
1,105.73
0.02
4,450.2000
85.00
0.02
50,623.1000
961.84
0.02
27,154.4000
513.22
0.02
1,940.0000
36.28
0.02
1,940.0000
36.08
0.02
750.0000
13.88
0.02
1,940.0000
35.31
0.02
45,057.8000
811.04
0.02
1,940.0000
34.53
0.02
1,940.0000
34.14
0.02
9,479.5000
164.94
0.02
323.5000
5.60
0.02
2,940.0000
50.57
0.02
12,810.7000
220.22
0.02
3,880.0000
65.96
0.02
43,586.5000
736.61
0.02
332.7000
5.60
0.02
1,940.0000
32.59
0.02
500.0000
8.40
0.02
1,000.0000
16.70
0.02
500.0000
8.35
0.02
315.7000
5.25
0.02
315.9000
5.25
0.02
632.2000
10.50
0.02
2,420.0000
40.17
0.02
500.0000
8.30
0.02
317.5000
5.25
0.02
79,261.5000
1,310.19
0.02
500.0000
8.25
0.02
244,515.4000
4,010.05
0.02
39,017.6000
639.50
0.02
103,873.2000
1,700.40
0.02
167,911.4000
2,747.03
0.02
322,064.5000
5,265.75
0.02
5,676.6000
92.76
0.02
93,594.6000
1,527.46
0.02
70,724.5000
1,153.52
0.02
194,833.7000
3,175.79
0.02
500.0000
8.15
0.02
18,058.3000
293.27
0.02
2,420.0000
39.20
0.02
500.0000
8.05
0.02
312,808.6000
5,026.83
0.02
100,000.0000
1,603.00
0.02
2,420.0000
38.72
0.02
850.2000
13.59
0.02
20,384.4000
324.93
0.02
22,500.0000
358.43
0.02
127,036.8000
2,021.16
0.02
22,500.0000
357.75
0.02
500.0000
7.95
0.02
22,500.0000
357.08
0.02
29,558.6000
468.21
0.02
39,245.6000
621.26
0.02
56,010.4000
886.08
0.02
52,786.1000
834.55
0.02
35,603.2000
562.53
0.02
38,481.9000
607.63
0.02
33,697.5000
531.75
0.02
22,500.0000
354.83
0.02
65,459.3000
1,030.98
0.02
41,706.1000
656.45
0.02
30,423.0000
478.55
0.02
89,430.0000
1,405.84
0.02
120,893.5000
1,899.24
0.02
230,076.6000
3,612.20
0.02
60,069.7000
942.49
0.02
224,585.8000
3,521.51
0.02
141,971.5000
2,224.69
0.02
67,837.0000
1,062.33
0.02
56,099.8000
877.96
0.02
0.02
22,500.0000
351.68
0.02
59,868.7000
935.15
0.02
77,357.7000
1,207.55
0.02
69,400.1000
1,082.64
0.02
71,809.9000
1,119.52
0.02
44,388.9000
691.58
0.02
592,030.5000
9,217.91
0.02
214,915.3000
3,344.08
0.02
41,774.0000
649.59
0.02
60,961.7000
947.34
0.02
58,872.9000
914.30
0.02
154,570.9000
2,398.94
0.02
41,829.8000
648.78
0.02
55,164.9000
855.06
0.02
55,997.8000
867.41
0.02
55,982.2000
866.60
0.02
41,761.6000
646.05
0.02
41,730.7000
645.16
0.02
66,183.8000
1,022.54
0.02
56,979.3000
879.76
0.02
40,681.7000
627.72
0.02
22,500.0000
346.50
0.02
28,560.5000
439.55
0.02
22,500.0000
346.05
0.02
40,681.7000
625.28
0.02
22,500.0000
345.60
0.02
39,780.9000
610.24
0.02
38,776.1000
594.44
0.02
23,000.0000
352.36
0.02
22,500.0000
343.80
0.02
1,602.5000
24.45
0.02
122,500.0000
1,868.13
0.02
55,308.3000
842.90
0.02
23,000.0000
350.06
0.02
22,500.0000
340.43
0.02
500.0000
7.56
0.02
29,323.0000
443.07
0.02
2,831.2000
42.75
0.02
500.0000
7.51
0.02
8,771.4000
131.66
0.02
1,628.4000
24.43
0.01
350.8000
5.25
0.01
351.0000
5.25
0.01
500.0000
7.46
0.01
3,000.0000
44.70
0.01
368.9000
5.49
0.01
910.0000
13.54
0.01
500.0000
7.41
0.01
1,690.5000
25.02
0.01
500.0000
7.36
0.01
3,000.0000
44.10
0.01
317,476.4000
4,660.55
0.01
1,431.6000
21.00
0.01
74,613.2000
1,091.59
0.01
500.0000
7.31
0.01
715.8000
10.45
0.01
500.0000
7.26
0.01
25,996.8000
376.95
0.01
500.0000
7.21
0.01
860.2000
12.39
0.01
500.0000
7.16
0.01
24,359.9000
348.35
0.01
500.0000
7.11
0.01
3,521.1000
50.00
0.01
500.0000
7.06
0.01
14,369.6000
202.76
0.01
3,386.2000
47.75
0.01
1,551.2000
21.81
0.01
1,552.4000
21.81
0.01
500.0000
7.01
0.01
13,102.7000
183.44
0.01
500.0000
6.96
0.01
754.7000
10.49
0.01
500.0000
6.91
0.01
500.0000
6.86
0.01
500.0000
6.81
0.01
500.0000
6.76
0.01
404,002.9000
5,454.04
0.01
500.0000
6.71
0.01
17,779.4000
237.00
0.01
500.0000
6.66
0.01
3,759.3000
50.00
0.01
500.0000
6.61
0.01
500.0000
6.56
0.01
11,560.5000
151.44
0.01
500.0000
6.51
0.01
151,896.6000
1,974.66
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,083.3000
26.67
0.01
500.0000
6.36
0.01
500.0000
6.31
0.01
951.6000
11.99
0.01
7,975.9000
100.02
0.01
500.0000
6.26
0.01
500.0000
6.21
0.01
4,032.2000
50.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
500.0000
6.11
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
2,726.2000
32.71
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
1,702.0000
20.00
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
27,597.9000
317.38
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
500.0000
5.51
0.01
13,636.3000
150.00
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
5,361.1000
56.02
0.01
1,828.0000
19.01
0.01
500.0000
5.15
0.01
12,974.6000
129.75
0.01
10,651.8000
102.26
0.01
10,000.0000
90.00
0.01
2,953.8000
25.11
0.01
5,952.3000
50.00
0.01
6,178.7000
50.05
0.01
24,937.6000
200.00
0.01
14,250.0000
114.00
0.01
3,500.0000
27.65
0.01
64,102.5000
500.00
0.01
7,451.0000
56.63
0.01
20,793.9000
155.95
Recent Trades
Price
Size
Time
0.0158
1,155.5000
17:32:45
0.0158
424.2000
17:32:48
0.0158
93.1000
17:32:48
0.0158
2,277.5000
17:33:03
0.0158
19,011.4000
17:34:17
0.0158
22,500.0000
17:34:17
0.0158
2,912.9000
17:34:17
0.0157
400.9000
17:35:34
0.0157
17,442.0000
17:35:34
0.0158
798.7000
17:36:08
0.0158
2,460.0000
17:36:08
0.0157
1,271.3000
17:37:31
0.0157
2,623.8000
17:37:47
0.0157
5,509.2000
17:42:47
0.0157
852.1000
17:42:47
0.0158
19,059.7000
17:43:28
0.0158
2,623.8000
17:43:28
0.0158
16,938.2000
17:43:28
0.0158
2,097.3000
17:43:28
0.0158
1,659.0000
17:43:28
0.0158
12,728.5000
17:43:28
0.0158
2,758.3000
17:43:38
0.0158
333.1000
17:44:07
0.0158
4,558.7000
17:46:10
0.0158
17,941.3000
17:47:05
0.0158
2,835.2000
17:47:05
0.0158
22,500.0000
17:47:39
0.0158
2,225.3000
17:47:39
0.0158
3,174.6000
17:49:07
0.0157
1,305.1000
17:51:59
0.0157
1,317.5000
17:51:59
0.0157
20,487.0000
17:52:05
0.0157
6,146.0000
17:52:05
0.0157
2,344.0000
17:52:05
0.0157
1,261.0000
17:52:05
0.0157
2,673.9000
17:54:36
0.0157
3,950.0000
17:55:05
0.0157
18,963.3000
17:57:10
0.0157
1,885.8000
17:57:10
0.0157
3,371.5000
17:57:10
0.0157
548.3000
17:57:17
0.0157
31,887.7000
17:58:02
0.0157
11,266.3000
17:58:02
0.0157
2,097.3000
17:58:02
0.0157
3,188.5000
17:58:02
0.0157
671.8000
17:58:02
0.0157
4,450.0000
17:58:03
0.0157
1,335.0000
17:58:03
0.0157
2,167.0000
17:58:05
0.0157
6,376.0000
17:58:35
0.0157
19,090.0000
17:59:04
0.0157
6,897.1000
17:59:04
0.0157
445.3000
18:01:34
0.0157
665.9000
18:02:35
0.0157
7,216.3000
18:04:05
0.0157
19,096.1000
18:04:05
0.0157
634.1000
18:04:05
0.0157
443.4000
18:08:49
0.0157
1,913.9000
18:10:32
0.0157
937.8000
18:16:00
0.0157
805.7000
18:22:34
0.0157
5,576.1000
18:22:46
0.0157
1,595.4000
18:26:45
0.0156
1,218.6000
18:33:54
0.0156
1,218.6000
18:33:54
0.0156
323.8000
18:34:09
0.0156
6,094.6000
18:34:09
0.0156
489.7000
18:35:42
0.0156
1,607.7000
18:38:35
0.0156
384.0000
18:38:47
0.0156
22,500.0000
18:41:51
0.0156
19,274.0000
18:41:51
0.0156
22,500.0000
18:41:51
0.0156
2,172.8000
18:41:51
0.0156
1,164.0000
18:43:34
0.0156
409.5000
18:44:41
0.0156
15,907.9000
18:46:11
0.0156
432.7000
18:46:40
0.0155
15,105.8000
18:49:05
0.0155
22,500.0000
18:50:07
0.0155
2,880.7000
18:50:07
0.0156
1,801.8000
18:51:10
0.0156
1,351.4000
18:51:25
0.0155
3,217.5000
18:53:12
0.0155
495.9000
18:57:33
0.0155
3,221.8000
19:04:51
0.0156
19,311.2000
19:08:20
0.0156
13,103.2000
19:08:20
0.0156
2,982.0000
19:08:20
0.0156
17,272.2000
19:08:43
0.0156
5,227.8000
19:08:43
0.0156
11,225.0000
19:08:43
0.0157
2,622.6000
19:09:49
0.0157
6,389.7000
19:09:49
0.0157
2,758.1000
19:10:00
0.0156
778.5000
19:10:17
0.0157
640.7000
19:11:09
0.0156
336.9000
19:11:45
0.0156
3,196.9000
19:16:50
0.0156
22,500.0000
19:18:37