Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.15
Open 76.93000000
Low 75.42000000
High 77.13000000
Vol 1,295,883
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
81.16
145.3810
11,799.12
81.15
19.1910
1,557.35
81.14
10.9470
888.24
81.13
1.9190
155.69
81.12
1.8340
148.77
81.11
4.7820
387.87
81.10
125.0630
10,142.61
81.09
2.5370
205.73
81.08
3.4810
282.24
81.07
4.8730
395.05
81.06
4.6180
374.34
81.05
7.4240
601.72
81.04
1.1530
93.44
81.03
5.7170
463.25
81.02
9.0000
729.18
81.01
13.5020
1,093.80
81.00
7,375.0120
597,375.97
80.99
23.1090
1,871.60
80.98
11.3740
921.07
80.97
3.4360
278.21
80.96
8.1200
657.40
80.95
77.1310
6,243.75
80.94
6.9960
566.26
80.93
3.2450
262.62
80.92
11.6690
944.26
80.91
1.9400
156.97
80.90
314.7350
25,462.06
80.89
3.3550
271.39
80.88
5.9230
479.05
80.87
9.8080
793.17
80.86
2.3050
186.38
80.85
52.9570
4,281.57
80.84
5.0950
411.88
80.83
18.7140
1,512.65
80.82
21.3670
1,726.88
80.81
7.7870
629.27
80.80
306.2180
24,742.41
80.79
136.5910
11,035.19
80.78
26.0100
2,101.09
80.77
27.9310
2,255.99
80.76
5.3960
435.78
80.75
16.3030
1,316.47
80.74
349.1070
28,186.90
80.73
16.9530
1,368.62
80.72
4.8540
391.81
80.71
10.7640
868.76
80.70
199.2690
16,081.01
80.69
1.5710
126.76
80.68
150.8800
12,173.00
80.67
8.2810
668.03
80.66
10.1210
816.36
80.65
2.3280
187.75
80.64
2.2470
181.20
80.63
3.7690
303.89
80.62
18.9150
1,524.93
80.61
4.0370
325.42
80.60
387.0950
31,199.86
80.59
3.5610
286.98
80.58
70.1660
5,653.98
80.57
39.1120
3,151.25
80.56
16.3220
1,314.90
80.55
42.0990
3,391.07
80.54
7.7150
621.37
80.53
3.3440
269.29
80.52
7.7740
625.96
80.51
24.6720
1,986.34
80.50
370.3480
29,813.01
80.49
13.4660
1,083.88
80.48
9.9170
798.12
80.47
2.2280
179.29
80.46
9.1040
732.51
80.45
19.8730
1,598.78
80.44
5.2820
424.88
80.43
33.7800
2,716.93
80.42
20.4840
1,647.32
80.41
17.4600
1,403.96
80.40
157.6830
12,677.71
80.39
3.2260
259.34
80.38
24.7250
1,987.40
80.37
39.6580
3,187.31
80.36
4.2990
345.47
80.35
11.2040
900.24
80.34
5.9100
474.81
80.33
48.3970
3,887.73
80.32
2.6340
211.56
80.31
4.5710
367.10
80.30
93.0160
7,469.18
80.29
12.4760
1,001.70
80.28
3.3010
265.00
80.27
4.6120
370.21
80.26
1.5780
126.65
80.25
26.9380
2,161.77
80.24
26.5480
2,130.21
80.23
30.2360
2,425.83
80.22
5.6430
452.68
80.21
19.0460
1,527.68
80.20
59.6910
4,787.22
80.19
2.7270
218.68
80.18
13.2700
1,063.99
80.17
21.8180
1,749.15
80.16
1,300.0780
104,214.25
80.15
25.8470
2,071.64
80.14
5.7780
463.05
80.13
14.3370
1,148.82
80.12
17.9220
1,435.91
80.11
10.6750
855.17
80.10
138.1080
11,062.45
80.09
2.1370
171.15
80.08
91.8960
7,359.03
80.07
4.1090
329.01
80.06
3.7680
301.67
80.05
4.8770
390.40
80.04
1.0990
87.96
80.03
22.3820
1,791.23
80.02
25.4340
2,035.23
80.01
14.9250
1,194.15
80.00
9,978.4880
798,279.04
79.99
218.8560
17,506.29
79.98
10.4880
838.83
79.97
368.8170
29,494.30
79.96
77.3830
6,187.54
79.95
351.2710
28,084.12
79.94
9.7800
781.81
79.93
3.6730
293.58
79.92
79.6430
6,365.07
79.91
9.8120
784.08
79.90
538.8430
43,053.56
79.89
129.3540
10,334.09
79.88
204.4840
16,334.18
79.87
7.3240
584.97
79.86
74.3540
5,937.91
79.85
28.9950
2,315.25
79.84
8.2400
657.88
79.83
3.0380
242.52
79.82
13.4660
1,074.86
79.81
5.0880
406.07
79.80
575.3920
45,916.28
79.79
6.9470
554.30
79.78
2.5200
201.05
79.77
6.7690
539.96
79.76
2.2320
178.02
79.75
15.7130
1,253.11
79.74
19.6620
1,567.85
79.73
24.5000
1,953.39
79.72
18.9000
1,506.71
79.71
17.7240
1,412.78
79.70
210.8660
16,806.02
79.69
30.5500
2,434.53
79.68
12.4830
994.65
79.67
5.7270
456.27
79.66
49.2600
3,924.05
79.65
12.2970
979.46
79.64
86.6490
6,900.73
79.63
5.6180
447.36
79.62
6.6950
533.06
79.61
2.7090
215.66
79.60
138.5720
11,030.33
79.59
12.6680
1,008.25
79.58
44.2190
3,518.95
79.57
2.2610
179.91
79.56
6.2990
501.15
79.55
26.6160
2,117.30
79.54
11.4680
912.16
79.53
9.6750
769.45
79.52
4.8160
382.97
79.51
4.7750
379.66
79.50
2,183.3330
173,574.97
79.49
3.8120
303.02
79.48
5.2200
414.89
79.47
23.3260
1,853.72
79.46
8.8530
703.46
79.45
34.5750
2,746.98
79.44
7.2020
572.13
79.43
18.3430
1,456.98
79.42
6.1620
489.39
79.41
6.6050
524.50
79.40
151.7230
12,046.81
79.39
48.0370
3,813.66
79.38
10.2580
814.28
79.37
30.5870
2,427.69
79.36
34.4610
2,734.82
79.35
32.3460
2,566.66
79.34
28.8040
2,285.31
79.33
31.8310
2,525.15
79.32
6.2410
495.04
79.31
16.2970
1,292.52
79.30
2,266.0490
179,697.69
79.29
15.0380
1,192.36
79.28
6.0530
479.88
79.27
28.7350
2,277.82
79.26
2.5960
205.76
79.25
108.8160
8,623.67
79.24
18.5740
1,471.80
79.23
102.5720
8,126.78
79.22
6.1870
490.13
79.21
14.7090
1,165.10
79.20
327.6790
25,952.18
79.19
1.6930
134.07
79.18
4.8650
385.21
79.17
41.6760
3,299.49
79.16
5.4790
433.72
79.15
40.5230
3,207.40
79.14
87.4600
6,921.58
79.13
16.8480
1,333.18
79.12
111.7930
8,845.06
79.11
13.2440
1,047.73
79.10
151.3430
11,971.23
79.09
18.6720
1,476.77
79.08
15.9630
1,262.35
79.07
16.6930
1,319.92
79.06
33.9540
2,684.40
79.05
11.9050
941.09
79.04
5.5360
437.57
79.03
16.4150
1,297.28
79.02
13.7330
1,085.18
79.01
56.1120
4,433.41
79.00
6,752.7410
533,466.54
78.99
271.1100
21,414.98
78.98
45.4660
3,590.90
78.97
58.5840
4,626.38
78.96
2.5490
201.27
78.95
45.3570
3,580.94
78.94
1.1910
94.02
78.93
18.5280
1,462.42
78.92
31.3120
2,471.14
78.91
10.0840
795.73
78.90
100.3040
7,913.99
78.89
18.0340
1,422.70
78.88
402.4880
31,748.25
78.87
13.4190
1,058.36
78.86
160.9460
12,692.20
78.85
85.8520
6,769.43
78.84
12.1660
959.17
78.83
13.2260
1,042.61
78.82
24.8700
1,960.25
78.81
24.4580
1,927.53
78.80
958.6940
75,545.09
78.79
26.1460
2,060.04
78.78
38.5620
3,037.91
78.77
17.9270
1,412.11
78.76
8.8710
698.68
78.75
20.2220
1,592.48
78.74
16.1140
1,268.82
78.73
9.2500
728.25
78.72
9.2850
730.92
78.71
7.4860
589.22
78.70
286.7540
22,567.54
78.69
4.2850
337.19
78.68
24.1310
1,898.63
78.67
65.8080
5,177.12
78.66
13.7960
1,085.19
78.65
75.9160
5,970.79
78.64
5.6450
443.92
78.63
57.0030
4,482.15
78.62
40.9610
3,220.35
78.61
4.2340
332.83
78.60
183.4570
14,419.72
78.59
5.2220
410.40
78.58
129.5930
10,183.42
78.57
81.7080
6,419.80
78.56
108.8170
8,548.66
78.55
11.9190
936.24
78.54
31.9760
2,511.40
78.53
4.3700
343.18
78.52
2.8740
225.67
78.51
10.5520
828.44
78.50
2,563.1530
201,207.51
78.49
6.8750
539.62
78.48
55.2110
4,332.96
78.47
6.4730
507.94
78.46
31.0580
2,436.81
78.45
82.8810
6,502.01
78.44
120.3080
9,436.96
78.43
4.0330
316.31
78.42
4.3060
337.68
78.41
9.3790
735.41
78.40
422.8390
33,150.58
78.39
27.5590
2,160.35
78.38
8.3710
656.12
78.37
8.8930
696.94
78.36
290.5550
22,767.89
78.35
158.7120
12,435.09
78.34
19.2300
1,506.48
78.33
38.1010
2,984.45
78.32
5.0670
396.85
78.31
13.6700
1,070.50
78.30
4,697.4920
367,813.62
78.29
14.0120
1,097.00
78.28
315.6580
24,709.71
78.27
20.1540
1,577.45
78.26
68.1140
5,330.60
78.25
559.6960
43,796.21
78.24
67.1000
5,249.90
78.23
108.2080
8,465.11
78.22
28.5900
2,236.31
78.21
15.2710
1,194.34
78.20
443.0750
34,648.47
78.19
9.8710
771.81
78.18
27.0740
2,116.65
78.17
36.5450
2,856.72
78.16
19.3910
1,515.60
78.15
536.7120
41,944.04
78.14
7.8780
615.59
78.13
21.0210
1,642.37
78.12
67.0720
5,239.66
78.11
17.3580
1,355.83
78.10
780.0710
60,923.55
78.09
20.5100
1,601.63
78.08
14.2140
1,109.83
78.07
9.4310
736.28
78.06
41.4780
3,237.77
78.05
34.6720
2,706.15
78.04
17.1680
1,339.79
78.03
16.5980
1,295.14
78.02
3.6550
285.16
78.01
76.3030
5,952.40
78.00
15,833.0160
1,234,975.25
77.99
42.1890
3,290.32
77.98
55.7120
4,344.42
77.97
3.0830
240.38
77.96
8.7660
683.40
77.95
430.5000
33,557.48
77.94
75.5340
5,887.12
77.93
2.1480
167.39
77.92
3.4150
266.10
77.91
18.0370
1,405.26
77.90
326.8150
25,458.89
77.89
167.9260
13,079.76
77.88
121.1560
9,435.63
77.87
98.9410
7,704.54
77.86
19.4200
1,512.04
77.85
65.5750
5,105.01
77.84
136.2680
10,607.10
77.83
102.9050
8,009.10
77.82
14.6470
1,139.83
77.81
43.4080
3,377.58
77.80
1,180.4820
91,841.50
77.79
89.8010
6,985.62
77.78
16.5740
1,289.13
77.77
172.0250
13,378.38
77.76
13.2760
1,032.34
77.75
30.3510
2,359.79
77.74
23.0920
1,795.17
77.73
40.6810
3,162.13
77.72
158.9090
12,350.41
77.71
4.2690
331.74
77.70
1,403.0800
109,019.32
77.69
15.3850
1,195.26
77.68
9.8300
763.59
77.67
10.9880
853.44
77.66
8.4060
652.81
77.65
1,020.2970
79,226.06
77.64
5.7910
449.61
77.63
6.2190
482.78
77.62
10.6630
827.66
77.61
8.4630
656.81
77.60
178.7440
13,870.53
77.59
3.4940
271.10
77.58
361.3300
28,031.98
77.57
8.4890
658.49
77.56
36.6810
2,844.98
77.55
188.4280
14,612.59
77.54
31.7510
2,461.97
77.53
7.6990
596.90
77.52
11.6170
900.55
77.51
67.5160
5,233.17
77.50
1,809.0530
140,201.61
77.49
3.7230
288.50
77.48
130.6330
10,121.44
77.47
16.7930
1,300.95
77.46
10.0030
774.83
77.45
17.9230
1,388.14
77.44
7.2780
563.61
77.43
49.6130
3,841.53
77.42
10.6380
823.59
77.41
50.9350
3,942.88
77.40
612.9290
47,440.70
77.39
4.3140
333.86
77.38
6.9390
536.94
77.37
4.0110
310.33
77.36
48.5560
3,756.29
77.35
22.4260
1,734.65
77.34
11.4990
889.33
77.33
6.7370
520.97
77.32
20.6290
1,595.03
77.31
7.9800
616.93
77.30
137.5780
10,634.78
77.29
16.9350
1,308.91
77.28
11.9060
920.10
77.27
35.7890
2,765.42
77.26
0.8360
64.59
77.25
326.3350
25,209.38
77.24
16.9760
1,311.23
77.23
57.3740
4,430.99
77.22
101.0840
7,805.71
77.21
12.8940
995.55
77.20
201.0090
15,517.89
77.19
38.0520
2,937.23
77.18
18.1320
1,399.43
77.17
18.0310
1,391.45
77.16
16.0530
1,238.65
77.15
58.5460
4,516.82
77.14
8.5660
660.78
77.13
100.7220
7,768.69
77.12
17.0190
1,312.51
77.11
16.2880
1,255.97
77.10
2,178.1520
167,935.52
77.09
5.5110
424.84
77.08
10.4430
804.95
77.07
177.1660
13,654.18
77.06
19.4940
1,502.21
77.05
80.7670
6,223.10
77.04
15.9180
1,226.32
77.03
6.7740
521.80
77.02
4.0320
310.54
77.01
91.3230
7,032.78
77.00
2,396.8730
184,559.22
76.99
26.2920
2,024.22
76.98
21.0110
1,617.43
76.97
7.5600
581.89
76.96
90.0980
6,933.94
76.95
34.4680
2,652.31
76.94
10.2750
790.56
76.93
18.4820
1,421.82
76.92
7.9200
609.21
76.91
21.5140
1,654.64
76.90
206.1440
15,852.47
76.89
60.4700
4,649.54
76.88
76.1770
5,856.49
76.87
14.6880
1,129.07
76.86
6.9260
532.33
76.85
94.8790
7,291.45
76.84
18.3600
1,410.78
76.83
7.4180
569.92
76.82
7.7490
595.28
76.81
29.6550
2,277.80
76.80
211.5020
16,243.35
76.79
7.6490
587.37
76.78
1.9370
148.72
76.77
46.8630
3,597.67
76.76
28.3660
2,177.37
76.75
17.7510
1,362.39
76.74
10.6570
817.82
76.73
11.0570
848.40
76.72
4.5310
347.62
76.71
4.3650
334.84
76.70
81.5560
6,255.35
76.69
10.0350
769.58
76.68
4.4290
339.62
76.67
5.9720
457.87
76.66
81.4490
6,243.88
76.65
49.5940
3,801.38
76.64
45.1540
3,460.60
76.63
42.9890
3,294.25
76.62
109.1940
8,366.44
76.61
43.1670
3,307.02
76.60
132.1790
10,124.91
76.59
1,353.5840
103,671.00
76.58
42.2940
3,238.87
76.57
69.5660
5,326.67
76.56
4.9590
379.66
76.55
290.1760
22,212.97
76.54
117.5420
8,996.66
76.53
74.8070
5,724.98
76.52
104.1900
7,972.62
76.51
1,380.2230
105,600.86
76.50
4,448.3460
340,298.47
76.49
80.8680
6,185.59
76.48
43.6110
3,335.37
76.47
85.2530
6,519.30
76.46
369.9760
28,288.36
76.45
124.0760
9,485.61
76.44
1,407.0010
107,551.16
76.43
1,701.4050
130,038.38
76.42
157.4490
12,032.25
76.41
77.1090
5,891.90
76.40
405.9190
31,012.21
76.39
95.5360
7,298.00
76.38
48.7130
3,720.70
76.37
1,404.1710
107,236.54
76.36
144.4990
11,033.94
76.35
72.5210
5,536.98
76.34
117.3610
8,959.34
76.33
200.2120
15,282.18
76.32
835.1710
63,740.25
76.31
459.6730
35,077.65
76.30
716.4770
54,667.20
76.29
69.2780
5,285.22
76.28
94.9140
7,240.04
76.27
285.1660
21,749.61
76.26
189.8390
14,477.12
76.25
675.9670
51,542.48
76.24
362.7660
27,657.28
76.23
766.7590
58,450.04
76.22
700.4460
53,387.99
76.21
660.6410
50,347.45
76.20
676.6500
51,560.73
76.19
632.0320
48,154.52
76.18
415.1970
31,629.71
76.17
730.8710
55,670.44
76.15
76.16
677.7580
51,618.05
76.15
1,119.3170
85,235.99
76.14
1,251.2470
95,269.95
76.13
931.1150
70,885.78
76.12
1,134.3260
86,344.90
76.11
1,886.2400
143,561.73
76.10
1,743.0340
132,644.89
76.09
957.9060
72,887.07
76.08
644.9020
49,064.14
76.07
423.6650
32,228.20
76.06
740.1480
56,295.66
76.05
446.8430
33,982.41
76.04
1,088.5250
82,771.44
76.03
1,652.0530
125,605.59
76.02
1,086.6000
82,603.33
76.01
276.6830
21,030.67
76.00
307.1330
23,342.11
75.99
177.4220
13,482.30
75.98
595.6610
45,258.32
75.97
225.1380
17,103.73
75.96
166.2130
12,625.54
75.95
213.9390
16,248.67
75.94
198.3850
15,065.36
75.93
109.6750
8,327.62
75.92
1,474.6260
111,953.61
75.91
38.6390
2,933.09
75.90
85.3930
6,481.33
75.89
979.0600
74,300.86
75.88
65.0790
4,938.19
75.87
117.3250
8,901.45
75.86
81.9820
6,219.15
75.85
1,337.5600
101,453.93
75.84
15.9530
1,209.88
75.83
7.0720
536.27
75.82
15.1680
1,150.04
75.81
72.8730
5,524.50
75.80
33.7500
2,558.25
75.79
4.0810
309.30
75.78
2,114.5190
160,238.25
75.77
3.9040
295.81
75.76
37.4160
2,834.64
75.75
131.3070
9,946.51
75.74
10.6930
809.89
75.73
2.2620
171.30
75.72
5.2090
394.43
75.71
182.3870
13,808.52
75.70
12.1740
921.57
75.69
1,323.2590
100,157.47
75.68
4.4260
334.96
75.67
38.9840
2,949.92
75.66
98.9690
7,487.99
75.65
35.0800
2,653.80
75.64
6.6630
503.99
75.63
7.3630
556.86
75.62
7.7470
585.83
75.61
136.6740
10,333.92
75.60
45.1550
3,413.72
75.59
4.1640
314.76
75.58
2.8320
214.04
75.57
39.5980
2,992.42
75.56
8.6780
655.71
75.55
32.1110
2,425.99
75.54
71.5010
5,401.19
75.53
22.1280
1,671.33
75.52
15.4820
1,169.20
75.51
31.9220
2,410.43
75.50
154.1340
11,637.12
75.49
15.5360
1,172.81
75.48
5.8090
438.46
75.47
15.8340
1,194.99
75.46
2.6280
198.31
75.45
553.1540
41,735.47
75.44
29.3200
2,211.90
75.43
4.4290
334.08
75.42
11.7700
887.69
75.41
3.8250
288.44
75.40
589.9340
44,481.02
75.39
24.6140
1,855.65
75.38
124.2180
9,363.55
75.37
14.8800
1,121.51
75.36
138.4390
10,432.76
75.35
546.0410
41,144.19
75.34
26.8670
2,024.16
75.33
19.6230
1,478.20
75.32
351.1660
26,449.82
75.31
4.5800
344.92
75.30
257.8120
19,413.24
75.29
15.6260
1,176.48
75.28
10.8110
813.85
75.27
12.0180
904.59
75.26
13.5710
1,021.35
75.25
140.3810
10,563.67
75.24
3.8530
289.90
75.23
4.6000
346.06
75.22
19.8700
1,494.62
75.21
32.0600
2,411.23
75.20
263.3090
19,800.84
75.19
92.1370
6,927.78
75.18
22.6320
1,701.47
75.17
9.7300
731.40
75.16
8.5940
645.93
75.15
103.0370
7,743.23
75.14
37.9090
2,848.48
75.13
14.9250
1,121.32
75.12
33.4680
2,514.12
75.11
14.7250
1,105.99
75.10
400.6940
30,092.12
75.09
15.4930
1,163.37
75.08
167.3680
12,565.99
75.07
5.4190
406.80
75.06
29.8560
2,240.99
75.05
210.8290
15,822.72
75.04
342.5450
25,704.58
75.03
23.3580
1,752.55
75.02
7.5470
566.18
75.01
227.9240
17,096.58
75.00
4,466.9770
335,023.28
74.99
69.7710
5,232.13
74.98
126.9730
9,520.44
74.97
52.2160
3,914.63
74.96
3.2930
246.84
74.95
19.0660
1,429.00
74.94
143.6540
10,765.43
74.93
44.0470
3,300.44
74.92
12.9880
973.06
74.91
4.9260
369.01
74.90
301.6620
22,594.48
74.89
4.2240
316.34
74.88
207.4350
15,532.73
74.87
19.8880
1,489.01
74.86
14.2070
1,063.54
74.85
45.8230
3,429.85
74.84
26.3710
1,973.61
74.83
12.3090
921.08
74.82
190.6380
14,263.54
74.81
18.2970
1,368.80
74.80
1,914.3580
143,193.98
74.79
2.1750
162.67
74.78
23.5830
1,763.54
74.77
15.7230
1,175.61
74.76
275.3830
20,587.63
74.75
28.0280
2,095.09
74.74
46.8770
3,503.59
74.73
3.7120
277.40
74.72
8.9480
668.59
74.71
2.4540
183.34
74.70
183.2380
13,687.88
74.69
212.8730
15,899.48
74.68
32.4660
2,424.56
74.67
8.2550
616.40
74.66
302.4430
22,580.39
74.65
8.9080
664.98
74.64
9.9470
742.44
74.63
11.5760
863.92
74.62
28.8710
2,154.35
74.61
332.8280
24,832.30
74.60
165.1990
12,323.85
74.59
19.8520
1,480.76
74.58
326.6460
24,361.26
74.57
1,582.0400
117,972.72
74.56
11.2040
835.37
74.55
192.4500
14,347.15
74.54
14.7320
1,098.12
74.53
5.2100
388.30
74.52
90.2780
6,727.52
74.51
12.9020
961.33
74.50
1,539.6870
114,706.68
74.49
16.3190
1,215.60
74.48
45.7940
3,410.74
74.47
14.7530
1,098.66
74.46
20.5940
1,533.43
74.45
155.2400
11,557.62
74.44
29.5940
2,202.98
74.43
17.9530
1,336.24
74.42
11.1540
830.08
74.41
354.6510
26,389.58
74.40
836.5470
62,239.10
74.39
10.0880
750.45
74.38
40.1330
2,985.09
74.37
2.6370
196.11
74.36
22.3870
1,664.70
74.35
16.8460
1,252.50
74.34
108.6840
8,079.57
74.33
14.8830
1,106.25
74.32
8.2200
610.91
74.31
19.7650
1,468.74
74.30
190.7950
14,176.07
74.29
11.4240
848.69
74.28
358.9840
26,665.33
74.27
20.4450
1,518.45
74.26
42.8520
3,182.19
74.25
21.7760
1,616.87
74.24
6.1240
454.65
74.23
11.4840
852.46
74.22
6.6760
495.49
74.21
13.7500
1,020.39
74.20
367.4260
27,263.01
74.19
65.2980
4,844.46
74.18
40.9590
3,038.34
74.17
7.2170
535.28
74.16
20.6660
1,532.59
74.15
41.5630
3,081.90
74.14
22.5140
1,669.19
74.13
33.4390
2,478.83
74.12
11.6580
864.09
74.11
2.0160
149.41
74.10
84.4340
6,256.56
74.09
41.6310
3,084.44
74.08
11.1690
827.40
74.07
10.3960
770.03
74.06
13.4940
999.37
74.05
94.2070
6,976.03
74.04
4.6600
345.03
74.03
2.3010
170.34
74.02
41.6550
3,083.30
74.01
23.1080
1,710.22
74.00
6,003.6140
444,267.44
73.99
15.7320
1,164.01
73.98
18.9460
1,401.63
73.97
7.2880
539.09
73.96
9.2290
682.58
73.95
12.9200
955.43
73.94
325.1350
24,040.48
73.93
9.3130
688.51
73.92
86.7430
6,412.04
73.91
4.3160
319.00
73.90
181.0760
13,381.52
73.89
17.8410
1,318.27
73.88
112.7520
8,330.12
73.87
4.0560
299.62
73.86
36.5320
2,698.25
73.85
12.5290
925.27
73.84
227.5590
16,802.96
73.83
1.8600
137.32
73.82
3.8510
284.28
73.81
1.1200
82.67
73.80
836.9880
61,769.71
73.79
15.3840
1,135.19
73.78
381.0590
28,114.53
73.77
3.2530
239.97
73.76
12.9370
954.23
73.75
17.7790
1,311.20
73.74
22.3120
1,645.29
73.73
184.8220
13,626.93
73.72
46.8380
3,452.90
73.71
18.0270
1,328.77
73.70
288.3290
21,249.85
73.69
30.7850
2,268.55
73.68
29.8080
2,196.25
73.67
47.6580
3,510.96
73.66
19.6170
1,444.99
73.65
21.5390
1,586.35
73.64
131.8540
9,709.73
73.63
3.6810
271.03
73.62
2,850.2140
209,832.75
73.61
39.7600
2,926.73
73.60
469.6970
34,569.70
73.59
64.0130
4,710.72
73.58
48.8700
3,595.85
73.57
8.5710
630.57
73.56
9.2960
683.81
73.55
29.4490
2,165.97
73.54
4.4330
326.00
73.53
348.0040
25,588.73
73.52
8.8530
650.87
73.51
18.4940
1,359.49
73.50
2,629.0730
193,236.87
73.49
20.3180
1,493.17
73.48
130.3670
9,579.37
73.47
12.0860
887.96
73.46
9.7680
717.56
73.45
11.8030
866.93
73.44
67.9520
4,990.39
73.43
43.3340
3,182.02
73.42
4.2980
315.56
73.41
21.7590
1,597.33
73.40
100.2730
7,360.04
73.39
7.5110
551.23
73.38
98.5950
7,234.90
73.37
17.7850
1,304.89
73.36
7.2420
531.27
73.35
39.7950
2,918.96
73.34
8.5610
627.86
73.33
73.1680
5,365.41
73.32
91.6800
6,721.98
73.31
18.9370
1,388.27
73.30
473.9150
34,737.97
73.29
60.5510
4,437.78
73.28
640.9290
46,967.28
73.27
84.7900
6,212.56
73.26
5.7030
417.80
73.25
391.2530
28,659.28
73.24
1.5740
115.28
73.23
9.1720
671.67
73.22
76.2420
5,582.44
73.21
17.1980
1,259.07
73.20
426.3830
31,211.24
73.19
3.9900
292.03
73.18
8.7690
641.72
73.17
75.0480
5,491.26
73.16
84.1360
6,155.39
73.15
154.7080
11,316.89
73.14
13.3090
973.42
73.13
78.9650
5,774.71
73.12
417.6190
30,536.30
73.11
10.7230
783.96
73.10
424.8660
31,057.70
73.09
6,068.6930
443,560.77
73.08
54.3020
3,968.39
73.07
41.0940
3,002.74
73.06
10.6580
778.67
73.05
120.5400
8,805.45
73.04
10.0710
735.59
73.03
57.3200
4,186.08
73.02
16.1900
1,182.19
73.01
25.6010
1,869.13
73.00
12,051.4260
879,754.10
72.99
12.3910
904.42
72.98
16.2960
1,189.28
72.97
12.5000
912.13
72.96
5.0320
367.13
72.95
22.0190
1,606.29
72.94
1.6530
120.57
72.93
54.3000
3,960.10
72.92
5.7750
421.11
72.91
48.8920
3,564.72
72.90
421.8220
30,750.82
72.89
23.9470
1,745.50
72.88
100.8180
7,347.62
72.87
622.3170
45,348.24
72.86
112.6280
8,206.08
72.85
175.3740
12,776.00
72.84
13.1900
960.76
72.83
23.1270
1,684.34
72.82
51.5020
3,750.38
72.81
38.5860
2,809.45
72.80
1,090.1190
79,360.66
72.79
14.2630
1,038.20
72.78
208.1490
15,149.08
72.77
1,036.7230
75,442.33
72.76
5.5160
401.34
72.75
38.6510
2,811.86
72.74
18.0630
1,313.90
72.73
3.3050
240.37
72.72
17.7820
1,293.11
72.71
14.5100
1,055.02
72.70
423.1040
30,759.66
72.69
209.4480
15,224.78
72.68
20.6770
1,502.80
72.67
162.2730
11,792.38
72.66
46.1450
3,352.90
72.65
50.6760
3,681.61
72.64
8.9220
648.09
72.63
27.0090
1,961.66
72.62
10.7510
780.74
72.61
13.1230
952.86
72.60
188.5660
13,689.89
72.59
40.0200
2,905.05
72.58
58.8200
4,269.16
72.57
27.5320
1,998.00
72.56
14.9950
1,088.04
72.55
33.5780
2,436.08
72.54
209.1990
15,175.30
72.53
9.5900
695.56
72.52
16.9250
1,227.40
72.51
136.3760
9,888.62
72.50
4,889.6730
354,501.29
72.49
94.2480
6,832.04
72.48
7.1230
516.28
72.47
4.9310
357.35
72.46
6,509.9580
471,711.56
72.45
381.2170
27,619.17
72.44
8.5400
618.64
72.43
48.2280
3,493.15
72.42
10.5330
762.80
72.41
35.3280
2,558.10
72.40
1,633.6180
118,273.94
72.39
20.6370
1,493.91
72.38
31.2220
2,259.85
72.37
503.7840
36,458.85
72.36
129.1000
9,341.68
72.35
346.4850
25,068.19
72.34
115.1650
8,331.04
72.33
16.5300
1,195.61
72.32
122.2720
8,842.71
72.31
6.8280
493.73
72.30
348.7770
25,216.58
72.29
9.5310
689.00
72.28
202.3010
14,622.32
72.27
78.8200
5,696.32
72.26
75.4490
5,451.94
72.25
75.7380
5,472.07
72.24
5.9270
428.17
72.23
38.9240
2,811.48
72.22
87.4660
6,316.79
72.21
5.5380
399.90
72.20
299.6740
21,636.46
72.19
11.1710
806.43
72.18
22.8990
1,652.85
72.17
16.4070
1,184.09
72.16
179.4000
12,945.50
72.15
34.5620
2,493.65
72.14
73.6530
5,313.33
72.13
6.5140
469.85
72.12
122.6800
8,847.68
72.11
9.3820
676.54
72.10
661.7030
47,708.79
72.09
6.5040
468.87
72.08
44.6940
3,221.54
72.07
102.7070
7,402.09
72.06
7.3530
529.86
72.05
73.2850
5,280.18
72.04
9.8370
708.66
72.03
11.3150
815.02
72.02
5.6060
403.74
72.01
426.1280
30,685.48
72.00
11,151.0000
802,872.00
71.99
3.8660
278.31
71.98
23.9790
1,726.01
71.97
111.3250
8,012.06
71.96
3.3080
238.04
71.95
1.4150
101.81
71.94
19.6450
1,413.26
71.93
4.5600
328.00
71.92
41.7510
3,002.73
71.91
4.8000
345.17
71.90
54.3110
3,904.96
71.89
3.5880
257.94
71.88
648.9870
46,649.19
71.87
17.2390
1,238.97
71.86
204.2030
14,674.03
71.85
116.2500
8,352.56
71.84
7.3200
525.87
71.83
10.6210
762.91
71.82
4.5920
329.80
71.81
84.7140
6,083.31
71.80
473.9180
34,027.31
71.79
13.9220
999.46
71.78
6.9700
500.31
71.77
8.0620
578.61
71.76
4.7760
342.73
71.75
65.2740
4,683.41
71.74
3.7780
271.03
71.73
8.7360
626.63
71.72
5.5070
394.96
71.71
6.6280
475.29
71.70
196.0760
14,058.65
71.69
5.7170
409.85
71.68
9.6590
692.36
71.67
4.6340
332.12
71.66
40.8070
2,924.23
71.65
131.4390
9,417.60
71.64
6.9250
496.11
71.63
2.6680
191.11
71.62
84.3240
6,039.28
71.61
23.6760
1,695.44
71.60
970.8140
69,510.28
71.59
17.5440
1,255.97
71.58
185.5450
13,281.31
71.57
52.9560
3,790.06
71.56
3.1550
225.77
71.55
23.3460
1,670.41
71.54
13.3120
952.34
71.53
11.7800
842.62
71.52
40.9120
2,926.03
71.51
4.1230
294.84
71.50
1,624.3120
116,138.31
71.49
3.9680
283.67
71.48
14.8930
1,064.55
71.47
17.0000
1,214.99
71.46
6.7790
484.43
71.45
21.6710
1,548.39
71.44
6.6600
475.79
71.43
74.0040
5,286.11
71.42
3.9960
285.39
71.41
11.5630
825.71
71.40
44.5410
3,180.23
71.39
4.7730
340.74
71.38
5.9720
426.28
71.37
5.5630
397.03
71.36
6.6270
472.90
71.35
29.5960
2,111.67
71.34
15.6970
1,119.82
71.33
486.1360
34,676.08
71.32
15.3750
1,096.55
71.31
5.1450
366.89
71.30
294.5460
21,001.13
71.29
12.0440
858.62
71.28
7.2340
515.64
71.27
2.4490
174.54
71.26
1.3120
93.49
71.25
8.1350
579.62
71.24
86.5630
6,166.75
71.23
53.3010
3,796.63
71.22
8.8590
630.94
71.21
2.8080
199.96
71.20
230.6170
16,419.93
71.19
2.7140
193.21
71.18
15.5560
1,107.28
71.17
400.4380
28,499.17

Recent Trades

Price
Size
Time
76.1500
0.0690
11:34:44
76.1500
0.0660
11:34:44
76.1500
0.0690
11:34:44
76.1500
0.1200
11:34:44
76.1500
0.0690
11:34:44
76.1400
0.0690
11:34:45
76.1400
0.0690
11:34:45
76.1400
0.0690
11:34:45
76.1400
0.0660
11:34:45
76.1400
0.0690
11:34:45
76.1400
0.2660
11:34:45
76.1400
0.1320
11:34:45
76.1400
0.9050
11:34:45
76.1400
0.0930
11:34:45
76.1500
0.2510
11:34:48
76.1400
0.2080
11:34:48
76.1500
0.4420
11:34:56
76.1400
12.1200
11:35:00
76.1500
0.6060
11:35:00
76.1500
1.3850
11:35:04
76.1400
57.5480
11:35:05
76.1400
0.0670
11:35:05
76.1400
2.8910
11:35:05
76.1400
0.0670
11:35:05
76.1400
0.0690
11:35:05
76.1400
0.0690
11:35:05
76.1400
0.0690
11:35:05
76.1400
0.0690
11:35:05
76.1400
0.0690
11:35:05
76.1400
0.0690
11:35:05
76.1400
9.1800
11:35:05
76.1400
0.2540
11:35:05
76.1400
2.1900
11:35:05
76.1400
42.3400
11:35:05
76.1400
3.7900
11:35:05
76.1400
31.7660
11:35:05
76.1400
0.2620
11:35:06
76.1500
0.2560
11:35:09
76.1400
0.2630
11:35:16
76.1500
1.2830
11:35:16
76.1400
0.4180
11:35:17
76.1500
0.2540
11:35:18
76.1500
0.2660
11:35:20
76.1500
0.0690
11:35:21
76.1500
0.2660
11:35:21
76.1500
0.0690
11:35:21
76.1500
0.0660
11:35:21
76.1500
1.9970
11:35:21
76.1500
0.1320
11:35:21
76.1500
3.0000
11:35:21
76.1500
0.2580
11:35:21
76.1500
0.3890
11:35:21
76.1500
1.8270
11:35:21
76.1500
2.0000
11:35:21
76.1500
5.1450
11:35:21
76.1500
0.5200
11:35:21
76.1500
0.1030
11:35:21
76.1500
0.5000
11:35:21
76.1500
0.0680
11:35:21
76.1500
0.0690
11:35:21
76.1600
73.7140
11:35:21
76.1600
0.2660
11:35:21
76.1600
0.0660
11:35:21
76.1600
0.5000
11:35:21
76.1600
0.0670
11:35:21
76.1600
0.0990
11:35:21
76.1600
0.0790
11:35:21
76.1600
0.0730
11:35:21
76.1600
0.1500
11:35:21
76.1600
0.1320
11:35:21
76.1600
0.2600
11:35:21
76.1600
9.2740
11:35:21
76.1600
3.6020
11:35:21
76.1600
0.9050
11:35:21
76.1600
0.0690
11:35:21
76.1600
0.0690
11:35:21
76.1600
19.6080
11:35:21
76.1600
3.2860
11:35:21
76.1600
4.9280
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.3500
11:35:21
76.1600
0.0690
11:35:21
76.1600
0.4400
11:35:21
76.1700
0.0660
11:35:21
76.1700
1.2870
11:35:21
76.1600
4.1280
11:35:22
76.1700
6.6010
11:35:22
76.1700
0.6510
11:35:23
76.1700
1.3120
11:35:26
76.1700
0.2620
11:35:28
76.1600
0.2330
11:35:33
76.1600
0.1260
11:35:35
76.1700
0.1190
11:35:36

Login to View your open Positions

Login Now