English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.83
Open
95.29000000
Low
94.30000000
High
98.41000000
Vol
3,105,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.77
12.6480
1,261.89
99.76
8.9680
894.65
99.75
117.0000
11,670.75
99.74
20.5370
2,048.36
99.73
1.2700
126.66
99.72
0.9210
91.84
99.71
14.7370
1,469.43
99.70
125.7770
12,539.97
99.69
191.8450
19,125.03
99.68
4.9300
491.42
99.67
60.7510
6,055.05
99.66
264.8820
26,398.14
99.65
2.5750
256.60
99.64
14.9720
1,491.81
99.63
29.8390
2,972.86
99.62
2.2550
224.64
99.61
0.5750
57.28
99.60
73.0600
7,276.78
99.59
17.7340
1,766.13
99.58
8.0360
800.22
99.57
3.8220
380.56
99.56
10.8740
1,082.62
99.55
35.6320
3,547.17
99.54
14.2140
1,414.86
99.53
2.2780
226.73
99.52
301.8350
30,038.62
99.51
3.1450
312.96
99.50
1,842.8240
183,360.99
99.49
214.6020
21,350.75
99.48
30.3090
3,015.14
99.47
15.8630
1,577.89
99.46
155.1630
15,432.51
99.45
14.1810
1,410.30
99.44
74.7230
7,430.46
99.43
2.0970
208.50
99.42
1.0520
104.59
99.41
8.7210
866.95
99.40
191.0010
18,985.50
99.39
5.0580
502.71
99.38
13.5070
1,342.33
99.37
4.4820
445.38
99.36
18.1130
1,799.71
99.35
23.9630
2,380.72
99.34
13.0890
1,300.26
99.33
119.1820
11,838.35
99.32
1.1950
118.69
99.31
2.5640
254.63
99.30
471.0480
46,775.07
99.29
4.5020
447.00
99.28
307.7660
30,555.01
99.27
1.9440
192.98
99.26
4.4420
440.91
99.25
1,520.0890
150,868.83
99.24
4.1340
410.26
99.23
126.1580
12,518.66
99.22
231.5930
22,978.66
99.21
11.3150
1,122.56
99.20
215.8910
21,416.39
99.19
7.4660
740.55
99.18
14.5560
1,443.66
99.17
126.7040
12,565.24
99.16
35.8730
3,557.17
99.15
43.0020
4,263.65
99.14
6.5920
653.53
99.13
11.7870
1,168.45
99.12
101.7500
10,085.46
99.11
16.1850
1,604.10
99.10
28.1690
2,791.55
99.09
25.2920
2,506.18
99.08
3.7830
374.82
99.07
55.3110
5,479.66
99.06
3.9280
389.11
99.05
7.1910
712.27
99.04
1.2790
126.67
99.03
3.3430
331.06
99.02
9.1460
905.64
99.01
29.1760
2,888.72
99.00
5,072.5350
502,180.97
98.99
74.9480
7,419.10
98.98
34.3510
3,400.06
98.97
33.3890
3,304.51
98.96
4.3880
434.24
98.95
105.8680
10,475.64
98.94
1.7400
172.16
98.93
52.6880
5,212.42
98.92
33.8700
3,350.42
98.91
4.8150
476.25
98.90
594.0370
58,750.26
98.89
5,761.3160
569,736.54
98.88
231.9780
22,937.98
98.87
7.6980
761.10
98.86
67.7590
6,698.65
98.85
363.0140
35,883.93
98.84
11.6150
1,148.03
98.83
107.6180
10,635.89
98.82
260.5190
25,744.49
98.81
14.0220
1,385.51
98.80
416.4750
41,147.73
98.79
2.2670
223.96
98.78
109.9090
10,856.81
98.77
12.7230
1,256.65
98.76
42.6190
4,209.05
98.75
396.1150
39,116.36
98.74
8.3960
829.02
98.73
18.8280
1,858.89
98.72
104.9960
10,365.21
98.71
245.0290
24,186.81
98.70
415.5550
41,015.28
98.69
14.2620
1,407.52
98.68
133.2720
13,151.28
98.67
20.1370
1,986.92
98.66
94.2490
9,298.61
98.65
3.9780
392.43
98.64
3.7100
365.95
98.63
3.2180
317.39
98.62
3.4850
343.69
98.61
5.1690
509.72
98.60
1,031.8220
101,737.65
98.59
8.9340
880.80
98.58
14.2370
1,403.48
98.57
22.0310
2,171.60
98.56
50.6030
4,987.43
98.55
241.5650
23,806.23
98.54
6.1480
605.82
98.53
1.2830
126.41
98.52
9.2820
914.46
98.51
0.5110
50.34
98.50
505.0210
49,744.57
98.49
27.4390
2,702.47
98.48
16.6000
1,634.77
98.47
4.4460
437.80
98.46
2.9150
287.01
98.45
544.0940
53,566.05
98.44
32.2510
3,174.79
98.43
4.2330
416.65
98.42
13.1450
1,293.73
98.41
16.5730
1,630.95
98.40
1,029.0440
101,257.93
98.39
125.1300
12,311.54
98.38
32.3340
3,181.02
98.37
4.1150
404.79
98.36
1.2400
121.97
98.35
304.9660
29,993.41
98.34
3.2570
320.29
98.33
57.0130
5,606.09
98.32
8.1140
797.77
98.31
9.7310
956.65
98.30
401.3900
39,456.64
98.29
104.5670
10,277.89
98.28
21.6050
2,123.34
98.27
7.3280
720.12
98.26
214.2450
21,051.71
98.25
116.1360
11,410.36
98.24
17.6550
1,734.43
98.23
11.6600
1,145.36
98.22
36.8820
3,622.55
98.21
52.6530
5,171.05
98.20
179.4560
17,622.58
98.19
52.4390
5,148.99
98.18
13.2800
1,303.83
98.17
40.9920
4,024.18
98.16
13.8300
1,357.55
98.15
38.4730
3,776.12
98.14
7.1370
700.43
98.13
7.5940
745.20
98.12
9.7370
955.39
98.11
9.6110
942.94
98.10
146.7340
14,394.61
98.09
2.6750
262.39
98.08
26.2970
2,579.21
98.07
6.8220
669.03
98.06
32.5500
3,191.85
98.05
3.7370
366.41
98.04
3.1840
312.16
98.03
10.5360
1,032.84
98.02
225.8800
22,140.76
98.01
3.9970
391.75
98.00
3,167.2840
310,393.83
97.99
160.5160
15,728.96
97.98
28.2810
2,770.97
97.97
35.3530
3,463.53
97.96
2.9320
287.22
97.95
34.4930
3,378.59
97.94
6.1900
606.25
97.93
3.3130
324.44
97.92
108.0230
10,577.61
97.91
40.9590
4,010.30
97.90
164.9160
16,145.28
97.89
2.4070
235.62
97.88
107.8840
10,559.69
97.87
1.2910
126.35
97.86
4.2150
412.48
97.85
42.4890
4,157.55
97.84
3.9860
389.99
97.83
48.4840
4,743.19
97.82
21.6910
2,121.81
97.81
18.4930
1,808.80
97.80
561.1830
54,883.70
97.79
20.0000
1,955.80
97.78
7.6460
747.63
97.77
13.2800
1,298.39
97.76
8.0570
787.65
97.75
46.0910
4,505.40
97.74
2.6020
254.32
97.73
2.6930
263.19
97.72
10.5740
1,033.29
97.71
45.8190
4,476.97
97.70
35.3630
3,454.97
97.69
1.9250
188.05
97.68
153.9310
15,035.98
97.67
4.9110
479.66
97.66
6.2150
606.96
97.65
14.5880
1,424.52
97.64
15.1960
1,483.74
97.63
47.5870
4,645.92
97.62
5.3360
520.90
97.61
11.2310
1,096.26
97.60
609.2160
59,459.48
97.59
50.5310
4,931.32
97.58
14.6120
1,425.84
97.57
3.2860
320.62
97.56
2.8800
280.97
97.55
25.2490
2,463.04
97.54
27.7160
2,703.42
97.53
5.8870
574.16
97.52
19.4520
1,896.96
97.51
201.8990
19,687.17
97.50
530.7750
51,750.56
97.49
110.7000
10,792.14
97.48
1.1640
113.47
97.47
3.8670
376.92
97.46
126.3750
12,316.51
97.45
22.6810
2,210.26
97.44
2.9770
290.08
97.43
123.9290
12,074.40
97.42
17.6160
1,716.15
97.41
3.8780
377.76
97.40
218.4960
21,281.51
97.39
2.6550
258.57
97.38
1.5400
149.97
97.37
121.1590
11,797.25
97.36
6.4730
630.21
97.35
26.2560
2,556.02
97.34
124.1440
12,084.18
97.33
24.7580
2,409.70
97.32
30.0800
2,927.39
97.31
134.3370
13,072.33
97.30
22.8530
2,223.60
97.29
6.2360
606.70
97.28
134.1690
13,051.96
97.27
43.8140
4,261.79
97.26
3.1560
306.95
97.25
141.5780
13,768.46
97.24
5.1380
499.62
97.23
60.3820
5,870.94
97.22
8.8630
861.66
97.21
1,583.6530
153,946.91
97.20
517.5340
50,304.30
97.19
9.7030
943.03
97.18
24.1080
2,342.82
97.17
121.3010
11,786.82
97.16
28.5130
2,770.32
97.15
28.0340
2,723.50
97.14
143.0680
13,897.63
97.13
8.4690
822.59
97.12
3.7900
368.08
97.11
124.2130
12,062.32
97.10
194.9260
18,927.31
97.09
4.6700
453.41
97.08
126.1770
12,249.26
97.07
5.1420
499.13
97.06
4.9840
483.75
97.05
165.5890
16,070.41
97.04
20.0130
1,942.06
97.03
51.9280
5,038.57
97.02
38.0210
3,688.80
97.01
64.2680
6,234.64
97.00
1,334.6270
129,458.82
96.99
154.0080
14,937.24
96.98
12.9730
1,258.12
96.97
1.6410
159.13
96.96
126.7550
12,290.16
96.95
182.1120
17,655.76
96.94
85.6290
8,300.88
96.93
76.3140
7,397.12
96.92
388.8170
37,684.14
96.91
129.3510
12,535.41
96.90
264.0800
25,589.35
96.89
5.1450
498.50
96.88
127.2150
12,324.59
96.87
3.8100
369.07
96.86
7.9970
774.59
96.85
146.2510
14,164.41
96.84
41.6430
4,032.71
96.83
3.4540
334.45
96.82
125.1430
12,116.35
96.81
14.6870
1,421.85
96.80
78.1180
7,561.82
96.79
121.1520
11,726.30
96.78
29.4760
2,852.69
96.77
158.7120
15,358.56
96.76
591.1840
57,202.96
96.75
15.4860
1,498.27
96.74
5.1330
496.57
96.73
121.0050
11,704.81
96.72
12.2020
1,180.18
96.71
3.3320
322.24
96.70
140.6900
13,604.72
96.69
1.0910
105.49
96.68
6.9980
676.57
96.67
279.8170
27,049.91
96.66
42.0880
4,068.23
96.65
19.5670
1,891.15
96.64
121.0600
11,699.24
96.63
3.8630
373.28
96.62
126.0810
12,181.95
96.61
22.0580
2,131.02
96.60
42.4910
4,104.63
96.59
125.7930
12,150.35
96.58
3.5780
345.56
96.57
2.8590
276.09
96.56
123.3630
11,911.93
96.55
6.3970
617.63
96.54
0.6550
63.23
96.53
123.3970
11,911.51
96.52
5.0050
483.08
96.51
58.0850
5,605.78
96.50
403.9120
38,977.51
96.49
4.0810
393.78
96.48
3.8890
375.21
96.47
126.7750
12,229.98
96.46
5.7780
557.35
96.45
42.4970
4,098.84
96.44
121.4050
11,708.30
96.43
1.0260
98.94
96.42
1.6510
159.19
96.41
125.8250
12,130.79
96.40
55.4010
5,340.66
96.39
103.8700
10,012.03
96.38
126.8550
12,226.28
96.37
1.6190
156.02
96.36
44.3680
4,275.30
96.35
130.4140
12,565.39
96.34
3.3610
323.80
96.33
148.6020
14,314.83
96.32
10.7000
1,030.62
96.31
5.7840
557.06
96.30
222.0690
21,385.24
96.29
3.0640
295.03
96.28
7.5350
725.47
96.27
133.8200
12,882.85
96.26
6.0640
583.72
96.25
29.7800
2,866.33
96.24
122.0330
11,744.46
96.23
11.1800
1,075.85
96.22
2.1840
210.14
96.21
142.4060
13,700.88
96.20
87.8500
8,451.17
96.19
539.4970
51,894.22
96.18
145.2400
13,969.18
96.17
2.8570
274.76
96.16
5.6800
546.19
96.15
132.6610
12,755.36
96.14
11.1160
1,068.69
96.13
4.5060
433.16
96.12
121.9390
11,720.78
96.11
5.6990
547.73
96.10
34.7960
3,343.90
96.09
128.7140
12,368.13
96.08
1.0290
98.87
96.07
125.5610
12,062.65
96.06
5.2080
500.28
96.05
6.4600
620.48
96.04
127.7240
12,266.61
96.03
5.0120
481.30
96.02
1.9910
191.18
96.01
149.9880
14,400.35
96.00
1,729.9140
166,071.74
95.99
2,112.9540
202,822.45
95.98
168.0250
16,127.04
95.97
2.6380
253.17
95.96
4.2610
408.89
95.95
135.3370
12,985.59
95.94
7.0320
674.65
95.93
2.9080
278.96
95.92
128.9640
12,370.23
95.91
5.6840
545.15
95.90
16.3090
1,564.03
95.89
121.3480
11,636.06
95.88
190.5400
18,268.98
95.87
155.8390
14,940.28
95.86
123.7550
11,863.15
95.85
3.2090
307.58
95.84
123.7570
11,860.87
95.83
388.8460
37,263.11
95.82
8.4410
808.82
95.81
123.2510
11,808.68
95.80
23.9980
2,299.01
95.79
1.3050
125.01
95.78
125.5190
12,022.21
95.77
1.6760
160.51
95.76
7.6150
729.21
95.75
136.0080
13,022.77
95.74
3.7500
359.03
95.73
21.1750
2,027.08
95.72
122.1790
11,694.97
95.71
24.7030
2,364.32
95.70
35.4980
3,397.16
95.69
130.0020
12,439.89
95.68
2.8290
270.68
95.67
291.6090
27,898.23
95.66
178.0110
17,028.53
95.65
9.7420
931.82
95.64
17.6990
1,692.73
95.63
124.1650
11,873.90
95.62
3.8100
364.31
95.61
302.4210
28,914.47
95.60
16.7710
1,603.31
95.59
1.7100
163.46
95.58
122.8890
11,745.73
95.57
88.0190
8,411.98
95.56
3.2940
314.77
95.55
163.3370
15,606.85
95.54
0.9030
86.27
95.53
0.5870
56.08
95.52
124.4320
11,885.74
95.51
5.3430
510.31
95.50
70.8520
6,766.37
95.49
122.3630
11,684.44
95.48
3.6930
352.61
95.47
2.0360
194.38
95.46
123.5190
11,791.12
95.45
1,114.4600
106,375.21
95.44
6.2320
594.78
95.43
120.6490
11,513.53
95.42
9.4300
899.81
95.41
125.3940
11,963.84
95.40
23.2090
2,214.14
95.39
0.4430
42.26
95.38
2,236.1910
213,287.90
95.37
2.6630
253.97
95.36
62.1150
5,923.29
95.35
139.7350
13,323.73
95.34
210.4810
20,067.26
95.33
9.5030
905.92
95.32
123.8820
11,808.43
95.31
39.0420
3,721.09
95.30
1,229.1030
117,133.52
95.29
162.0250
15,439.36
95.28
39.7080
3,783.38
95.27
65.2680
6,218.08
95.26
160.9380
15,330.95
95.25
70.1910
6,685.69
95.24
42.9020
4,085.99
95.23
159.3020
15,170.33
95.22
89.0300
8,477.44
95.21
1,215.0190
115,681.96
95.20
149.3380
14,216.98
95.19
112.3270
10,692.41
95.18
235.5080
22,415.65
95.17
133.4300
12,698.53
95.16
117.9350
11,222.69
95.15
885.8670
84,290.25
95.14
2,384.9810
226,907.09
95.13
146.0460
13,893.36
95.12
223.5300
21,262.17
95.11
112.3460
10,685.23
95.10
1,170.1240
111,278.79
95.09
235.4460
22,388.56
95.08
1,499.2670
142,550.31
95.07
73.5560
6,992.97
95.06
255.5600
24,293.53
95.05
134.5050
12,784.70
95.04
148.5840
14,121.42
95.03
345.0350
32,788.68
95.02
1,446.1060
137,408.99
95.01
1,582.5230
150,355.51
95.00
355.8020
33,801.19
94.99
272.1190
25,848.58
94.98
251.9880
23,933.82
94.97
322.8630
30,662.30
94.96
1,676.2220
159,174.04
94.95
691.8280
65,689.07
94.94
378.6530
35,949.32
94.93
1,639.9430
155,679.79
94.92
1,302.5300
123,636.15
94.91
365.7820
34,716.37
94.90
2,084.6820
197,836.32
94.89
1,010.3470
95,871.83
94.88
392.0840
37,200.93
94.87
1,805.0940
171,249.27
94.86
1,020.7490
96,828.25
94.85
501.9010
47,605.31
94.84
2,097.1710
198,895.70
94.83
1,070.1060
101,478.15
94.82
604.1370
57,284.27
94.81
672.9310
63,800.59
94.80
1,563.5320
148,222.83
94.79
450.3560
42,689.25
94.78
336.2370
31,868.54
94.83
94.77
596.2880
56,510.21
94.76
238.5570
22,605.66
94.75
496.3260
47,026.89
94.74
784.2750
74,302.21
94.73
717.4850
67,967.35
94.72
489.7600
46,390.07
94.71
642.9760
60,896.26
94.70
923.5230
87,457.63
94.69
364.7500
34,538.18
94.68
421.2000
39,879.22
94.67
734.9180
69,574.69
94.66
1,766.0810
167,177.23
94.65
662.8870
62,742.25
94.64
648.6900
61,392.02
94.63
1,010.9230
95,663.64
94.62
1,763.6970
166,881.01
94.61
320.2510
30,298.95
94.60
791.3400
74,860.76
94.59
457.6000
43,284.38
94.58
395.4420
37,400.90
94.57
609.7640
57,665.38
94.56
1,650.0480
156,028.54
94.55
127.0920
12,016.55
94.54
147.5160
13,946.16
94.53
259.2330
24,505.30
94.52
123.5800
11,680.78
94.51
1,316.4070
124,413.63
94.50
2,960.0120
279,721.13
94.49
266.4070
25,172.80
94.48
170.9640
16,152.68
94.47
239.6610
22,640.77
94.46
95.2760
8,999.77
94.45
336.0360
31,738.60
94.44
135.9550
12,839.59
94.43
165.6270
15,640.16
94.42
2,522.1880
238,144.99
94.41
150.1700
14,177.55
94.40
198.2150
18,711.50
94.39
343.6710
32,439.11
94.38
84.6150
7,985.96
94.37
94.6120
8,928.53
94.36
195.6930
18,465.59
94.35
166.5840
15,717.20
94.34
13.4500
1,268.87
94.33
1,216.2820
114,731.88
94.32
187.4030
17,675.85
94.31
33.1940
3,130.53
94.30
341.7550
32,227.50
94.29
6.6610
628.07
94.28
150.9990
14,236.19
94.27
5.7030
537.62
94.26
3.5850
337.92
94.25
2,293.0410
216,119.11
94.24
47.1950
4,447.66
94.23
23.0910
2,175.86
94.22
131.4990
12,389.84
94.21
1.8330
172.69
94.20
467.9960
44,085.22
94.19
132.5840
12,488.09
94.18
4.8690
458.56
94.17
37.0080
3,485.04
94.16
129.3210
12,176.87
94.15
52.0340
4,899.00
94.14
45.0420
4,240.25
94.13
257.9090
24,276.97
94.12
1.3100
123.30
94.11
1,455.9370
137,018.23
94.10
796.4560
74,946.51
94.09
41.2140
3,877.83
94.08
156.4830
14,721.92
94.07
15.0710
1,417.73
94.06
7.2120
678.36
94.05
144.9630
13,633.77
94.04
48.7080
4,580.50
94.03
121.0400
11,381.39
94.02
227.1650
21,358.05
94.01
41.6000
3,910.82
94.00
5,962.6220
560,486.47
93.99
157.4580
14,799.48
93.98
371.3010
34,894.87
93.97
122.0630
11,470.26
93.96
11.1080
1,043.71
93.95
7.4750
702.28
93.94
134.6620
12,650.15
93.93
6.0470
567.99
93.92
26.5760
2,496.02
93.91
3,078.8160
289,131.61
93.90
175.7270
16,500.77
93.89
55.9430
5,252.49
93.88
127.4450
11,964.54
93.87
6.6990
628.84
93.86
4.9700
466.48
93.85
334.4790
31,390.85
93.84
1.3730
128.84
93.83
27.4180
2,572.63
93.82
123.6870
11,604.31
93.81
4.1860
392.69
93.80
267.5230
25,093.66
93.79
482.1910
45,224.69
93.78
2.2770
213.54
93.77
356.2170
33,402.47
93.76
6.5800
616.94
93.75
174.1410
16,325.72
93.74
128.2740
12,024.40
93.73
10.4920
983.42
93.72
386.4520
36,218.28
93.71
134.2280
12,578.51
93.70
342.3700
32,080.07
93.69
2.7880
261.21
93.68
3,149.3970
295,035.51
93.67
303.0630
28,387.91
93.66
471.5080
44,161.44
93.65
12.8860
1,206.77
93.64
3.9340
368.38
93.63
2,266.2870
212,192.45
93.62
36.4890
3,416.10
93.61
7.8420
734.09
93.60
596.3060
55,814.24
93.59
26.3640
2,467.41
93.58
35.9170
3,361.11
93.57
147.0900
13,763.21
93.56
54.0170
5,053.83
93.55
16.5590
1,549.09
93.54
176.5070
16,510.46
93.53
218.7450
20,459.22
93.52
129.8980
12,148.06
93.51
38.3150
3,582.84
93.50
1,634.0610
152,784.70
93.49
356.1600
33,297.40
93.48
60.5370
5,659.00
93.47
95.3460
8,911.99
93.46
203.9760
19,063.60
93.45
40.4210
3,777.34
93.44
9.6010
897.12
93.43
144.5420
13,504.56
93.42
3.6490
340.89
93.41
4.6300
432.49
93.40
271.4980
25,357.91
93.39
500.2380
46,717.23
93.38
9.3030
868.71
93.37
127.8180
11,934.37
93.36
25.2160
2,354.17
93.35
162.4190
15,161.81
93.34
4.0170
374.95
93.33
27.5480
2,571.05
93.32
123.7560
11,548.91
93.31
76.4150
7,130.28
93.30
150.6250
14,053.31
93.29
133.4630
12,450.76
93.28
1.9600
182.83
93.27
5.5930
521.66
93.26
128.3860
11,973.28
93.25
365.4080
34,074.30
93.24
28.2180
2,631.05
93.23
124.6620
11,622.24
93.22
8.5080
793.12
93.21
124.2240
11,578.92
93.20
223.8230
20,860.30
93.19
1.4910
138.95
93.18
276.7480
25,787.38
93.17
27.4050
2,553.32
93.16
39.1680
3,648.89
93.15
246.8460
22,993.70
93.14
3.3050
307.83
93.13
48.6830
4,533.85
93.12
123.3790
11,489.05
93.11
160.9920
14,989.97
93.10
322.9260
30,064.41
93.09
5.9440
553.33
93.08
19.4850
1,813.66
93.07
127.6100
11,876.66
93.06
24.1840
2,250.56
93.05
54.2950
5,052.15
93.04
126.4780
11,767.51
93.03
39.4420
3,669.29
93.02
289.2790
26,908.73
93.01
125.1220
11,637.60
93.00
3,364.0160
312,853.49
92.99
281.1240
26,141.72
92.98
123.2800
11,462.57
92.97
3.8210
355.24
92.96
150.4310
13,984.07
92.95
16.3460
1,519.36
92.94
10.8430
1,007.75
92.93
121.7370
11,313.02
92.92
3.7600
349.38
92.91
34.8320
3,236.24
92.90
147.4540
13,698.48
92.89
6.2910
584.37
92.88
326.4050
30,316.50
92.87
126.6710
11,763.94
92.86
60.8260
5,648.30
92.85
58.6250
5,443.33
92.84
126.4320
11,737.95
92.83
6.1080
567.01
92.82
374.6370
34,773.81
92.81
12.7880
1,186.85
92.80
161.6890
15,004.74
92.79
409.8510
38,030.07
92.78
6.7540
626.64
92.77
31.7420
2,944.71
92.76
145.8710
13,530.99
92.75
25.5730
2,371.90
92.74
618.0040
57,313.69
92.73
128.0050
11,869.90
92.72
3.1510
292.16
92.71
16.0980
1,492.45
92.70
129.2320
11,979.81
92.69
8.3750
776.28
92.68
23.3320
2,162.41
92.67
4.3860
406.45
92.66
22.9650
2,127.94
92.65
233.9200
21,672.69
92.64
23.9150
2,215.49
92.63
283.6740
26,276.72
92.62
9.1010
842.93
92.61
31.0600
2,876.47
92.60
243.3710
22,536.15
92.59
16.3300
1,511.99
92.58
5.4070
500.58
92.57
34.5960
3,202.55
92.56
204.7570
18,952.31
92.55
1,382.3620
127,937.60
92.54
15.3660
1,421.97
92.53
5.1240
474.12
92.52
3.1090
287.64
92.51
35.2460
3,260.61
92.50
729.5910
67,487.17
92.49
6.7830
627.36
92.48
14.9030
1,378.23
92.47
7.0300
650.06
92.46
0.7520
69.53
92.45
8.5050
786.29
92.44
8.5180
787.40
92.43
7.7210
713.65
92.42
15.3100
1,414.95
92.41
6.5710
607.23
92.40
258.4500
23,880.78
92.39
283.5240
26,194.78
92.38
9.6420
890.73
92.37
16.3080
1,506.37
92.36
8.1020
748.30
92.35
23.5900
2,178.54
92.34
23.9340
2,210.07
92.33
13.9830
1,291.05
92.32
7.0460
650.49
92.31
10.5910
977.66
92.30
98.9630
9,134.28
92.29
16.2910
1,503.50
92.28
9.7050
895.58
92.27
15.9490
1,471.61
92.26
4.8140
444.14
92.25
668.2650
61,647.45
92.24
2.4890
229.59
92.23
54.0600
4,985.95
92.22
42.0010
3,873.33
92.21
7.6420
704.67
92.20
132.6800
12,233.10
92.19
32.1220
2,961.33
92.18
1.1900
109.69
92.17
10.6880
985.11
92.16
7.8980
727.88
92.15
6.7020
617.59
92.14
13.3700
1,231.91
92.13
45.3770
4,180.58
92.12
11.9320
1,099.18
92.11
10.6520
981.16
92.10
4,052.0810
373,196.66
92.09
9.1110
839.03
92.08
4.9680
457.45
92.07
16.5640
1,525.05
92.06
7.0800
651.78
92.05
39.2740
3,615.17
92.04
31.7820
2,925.22
92.03
81.0130
7,455.63
92.02
5.2610
484.12
92.01
7.8880
725.77
92.00
4,158.7130
382,601.60
91.99
4.4520
409.54
91.98
274.1870
25,219.72
91.97
19.9480
1,834.62
91.96
29.1870
2,684.04
91.95
3.4480
317.04
91.94
3.5280
324.36
91.93
3.8650
355.31
91.92
150.8550
13,866.59
91.91
2.4830
228.21
91.90
34.6330
3,182.77
91.89
2.0450
187.92
91.88
9.5730
879.57
91.87
8.6520
794.86
91.86
5.2310
480.52
91.85
24.1940
2,222.22
91.84
5.8360
535.98
91.83
9.3600
859.53
91.82
2.8190
258.84
91.81
6.4450
591.72
91.80
81.5440
7,485.74
91.79
13.4990
1,239.07
91.78
1.5230
139.78
91.77
5.3940
495.01
91.76
9.3160
854.84
91.75
11.2790
1,034.85
91.74
4.1000
376.13
91.73
19.1760
1,759.01
91.72
194.4850
17,838.16
91.71
2.4880
228.17
91.70
381.1470
34,951.18
91.69
5.7430
526.58
91.68
23.9900
2,199.40
91.67
10.8330
993.06
91.66
24.6620
2,260.52
91.65
10.2070
935.47
91.64
3.6330
332.93
91.63
5.2680
482.71
91.62
8.2190
753.02
91.61
19.0180
1,742.24
91.60
43.5950
3,993.30
91.59
2.6080
238.87
91.58
4.9220
450.76
91.57
5.1730
473.69
91.56
9.2640
848.21
91.55
14.9110
1,365.10
91.54
4.8470
443.69
91.53
12.9760
1,187.69
91.52
8.7730
802.90
91.51
1.9120
174.97
91.50
218.1330
19,959.17
91.49
11.4990
1,052.04
91.48
14.3180
1,309.81
91.47
2.1330
195.11
91.46
11.2230
1,026.46
91.45
4.9970
456.98
91.44
6.8710
628.28
91.43
5.3810
491.98
91.42
28.8780
2,640.03
91.41
4.7100
430.54
91.40
41.5150
3,794.47
91.39
485.5610
44,375.42
91.38
3.8650
353.18
91.37
7.4470
680.43
91.36
309.1040
28,239.74
91.35
8.9960
821.78
91.34
2.6460
241.69
91.33
12.6620
1,156.42
91.32
5.7250
522.81
91.31
7.5420
688.66
91.30
155.6370
14,209.66
91.29
10.0530
917.74
91.28
3.1110
283.97
91.27
4.0090
365.90
91.26
35.1450
3,207.33
91.25
70.1980
6,405.57
91.24
1.8570
169.43
91.23
3.6760
335.36
91.22
45.5960
4,159.27
91.21
12.3350
1,125.08
91.20
123.0880
11,225.63
91.19
0.2350
21.43
91.18
8.7010
793.36
91.17
6.4610
589.05
91.16
3.0620
279.13
91.15
22.4470
2,046.04
91.14
7.1790
654.29
91.13
40.8390
3,721.66
91.12
5.5870
509.09
91.11
5.2210
475.69
91.10
55.8740
5,090.12
91.09
12.1890
1,110.30
91.08
6.3220
575.81
91.07
3.9310
358.00
91.06
4.8190
438.82
91.05
12.5670
1,144.23
91.04
2.5870
235.52
91.03
308.0620
28,042.88
91.02
4.6140
419.97
91.01
20.8670
1,899.11
91.00
2,398.5130
218,264.68
90.99
8.0200
729.74
90.98
11.0460
1,004.97
90.97
4.5500
413.91
90.96
35.2880
3,209.80
90.95
44.7800
4,072.74
90.94
2.9360
267.00
90.93
62.1180
5,648.39
90.92
5.9960
545.16
90.91
2.3190
210.82
90.90
9.3110
846.37
90.89
23.4940
2,135.37
90.88
5.0980
463.31
90.87
3.7980
345.12
90.86
8.8690
805.84
90.85
4.0510
368.03
90.84
20.4500
1,857.68
90.83
155.2130
14,098.00
90.82
12.0260
1,092.20
90.81
4.5070
409.28
90.80
521.0770
47,313.79
90.79
12.4470
1,130.06
90.78
22.2540
2,020.22
90.77
24.6710
2,239.39
90.76
3.2000
290.43
90.75
49.9510
4,533.05
90.74
169.1210
15,346.04
90.73
3.9130
355.03
90.72
10.1060
916.82
90.71
21.9020
1,986.73
90.70
328.4990
29,794.86
90.69
4.2560
385.98
90.68
285.3340
25,874.09
90.67
1.3300
120.59
90.66
16.9470
1,536.42
90.65
24.7740
2,245.76
90.64
11.0530
1,001.84
90.63
5.6770
514.51
90.62
4.9850
451.74
90.61
3.3660
304.99
90.60
469.7200
42,556.63
90.59
3.6700
332.47
90.58
4.0970
371.11
90.57
66.6810
6,039.30
90.56
6.9360
628.12
90.55
5.6030
507.35
90.54
195.5260
17,702.92
90.53
27.4880
2,488.49
90.52
9.7450
882.12
90.51
33.2730
3,011.54
90.50
1,225.8400
110,938.52
90.49
34.5750
3,128.69
90.48
21.3080
1,927.95
90.47
20.3870
1,844.41
90.46
13.3300
1,205.83
90.45
42.2350
3,820.16
90.44
7.9060
715.02
90.43
122.0210
11,034.36
90.42
8.5130
769.75
90.41
7.3950
668.58
90.40
48.7460
4,406.64
90.39
26.5860
2,403.11
90.38
20.3520
1,839.41
90.37
8.0300
725.67
90.36
234.4580
21,185.62
90.35
35.6260
3,218.81
90.34
33.2990
3,008.23
90.33
36.6720
3,312.58
90.32
20.8640
1,884.44
90.31
3.7320
337.04
90.30
187.7920
16,957.62
90.29
4.1250
372.45
90.28
17.4520
1,575.57
90.27
2.8330
255.73
90.26
7.3760
665.76
90.25
26.5900
2,399.75
90.24
5.3960
486.94
90.23
4.0570
366.06
90.22
6.2600
564.78
90.21
15.3080
1,380.93
90.20
265.4620
23,944.67
90.19
11.7420
1,059.01
90.18
54.2170
4,889.29
90.17
4.7570
428.94
90.16
4.3300
390.39
90.15
6.7490
608.42
90.14
7.5670
682.09
90.13
117.3240
10,574.41
90.12
805.7120
72,610.77
90.11
122.8970
11,074.25
90.10
346.6620
31,234.25
90.09
15.2260
1,371.71
90.08
1.0210
91.97
90.07
4.4310
399.10
90.06
5.4400
489.93
90.05
75.8110
6,826.78
90.04
11.2320
1,011.33
90.03
8.1670
735.28
90.02
1.2900
116.13
90.01
31.7360
2,856.56
90.00
7,451.7020
670,653.18
89.99
111.2390
10,010.40
89.98
2.3830
214.42
89.97
3.6130
325.06
89.96
3.6550
328.80
89.95
12.9140
1,161.61
89.94
1.3280
119.44
89.93
77.3580
6,956.80
89.92
7.1770
645.36
89.91
4.1420
372.41
89.90
567.5350
51,021.40
89.89
9.8200
882.72
89.88
19.7310
1,773.42
89.87
0.9130
82.05
89.86
36.6210
3,290.76
89.85
70.2050
6,307.92
89.84
2.6600
238.97
89.83
11.5570
1,038.17
89.82
25.7990
2,317.27
89.81
2.8360
254.70
89.80
43.2050
3,879.81
89.79
0.6180
55.49
89.78
20.8420
1,871.19
Recent Trades
Price
Size
Time
94.7900
0.0540
11:35:22
94.7900
0.0540
11:35:22
94.7900
0.0840
11:35:22
94.7900
0.0540
11:35:22
94.7900
0.0540
11:35:22
94.7900
0.0540
11:35:22
94.7900
0.0540
11:35:22
94.7900
0.0540
11:35:22
94.7900
0.0540
11:35:22
94.7900
0.1100
11:35:22
94.7900
0.1930
11:35:22
94.7900
0.1400
11:35:22
94.7900
1.1020
11:35:22
94.7900
0.0550
11:35:22
94.7900
0.0560
11:35:22
94.7900
0.0560
11:35:22
94.7900
0.5140
11:35:22
94.7900
0.0560
11:35:22
94.7800
0.0540
11:35:23
94.7800
0.0530
11:35:23
94.7800
0.0040
11:35:23
94.7900
15.8200
11:35:23
94.7900
4.3180
11:35:23
94.7900
10.0000
11:35:23
94.7900
15.0780
11:35:24
94.7900
0.7520
11:35:24
94.7900
3.8600
11:35:25
94.7900
11.9700
11:35:25
94.7900
10.5980
11:35:25
94.7900
5.2320
11:35:25
94.7900
0.3550
11:35:26
94.7800
0.0500
11:35:26
94.7800
0.0540
11:35:26
94.7800
0.6380
11:35:26
94.7800
0.5960
11:35:27
94.7900
6.3500
11:35:29
94.7900
0.2410
11:35:29
94.7800
0.4800
11:35:29
94.7800
1.4060
11:35:30
94.7900
8.6050
11:35:31
94.7900
7.9870
11:35:31
94.7900
11.0000
11:35:31
94.7900
0.1110
11:35:31
94.7800
2.1100
11:35:32
94.7800
34.9460
11:35:34
94.7800
9.6350
11:35:34
94.7800
1.0000
11:35:34
94.7800
0.0590
11:35:34
94.7800
0.0560
11:35:34
94.7800
0.0560
11:35:34
94.7800
56.8240
11:35:34
94.7800
21.2700
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.1130
11:35:34
94.7800
0.1880
11:35:34
94.7800
0.0550
11:35:34
94.7800
0.1420
11:35:34
94.7800
1.0000
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.0540
11:35:34
94.7800
1.1880
11:35:34
94.7800
0.1160
11:35:34
94.7800
0.0560
11:35:34
94.7800
0.0540
11:35:34
94.7800
0.0540
11:35:34
94.7700
0.0530
11:35:34
94.7700
0.0540
11:35:34
94.7700
0.0640
11:35:34
94.7700
0.0590
11:35:34
94.7700
3.7300
11:35:34
94.7700
0.0540
11:35:34
94.7700
0.0540
11:35:34
94.7700
0.0800
11:35:34
94.7700
0.0560
11:35:34
94.7700
0.0560
11:35:34
94.7700
0.1210
11:35:34
94.7700
19.3360
11:35:34
94.7700
31.0000
11:35:35
94.7700
8.4580
11:35:36
94.7800
1.5770
11:35:36
94.7700
0.3300
11:35:37
94.7700
28.9010
11:35:40
94.7700
49.3410
11:35:40
94.7700
3.9570
11:35:40
94.7700
0.0540
11:35:40
94.7700
0.0540
11:35:40
94.7700
0.0540
11:35:40
94.7700
21.3650
11:35:40
94.7800
6.0000
11:35:40
94.7700
0.8560
11:35:42
94.7700
2.0080
11:35:45
94.7800
3.1640
11:35:45
94.7700
0.7060
11:35:48
94.7800
1.0550
11:35:49
94.7700
0.7030
11:35:51