English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.25
Open
65.82000000
Low
65.65000000
High
73.53000000
Vol
4,250,217
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.13
8.4870
663.09
78.12
3.0610
239.13
78.11
25.5370
1,994.70
78.10
64.7080
5,053.69
78.09
10.4990
819.87
78.08
63.8100
4,982.28
78.07
1.0450
81.58
78.06
4.9040
382.81
78.05
4.5140
352.32
78.04
6.9620
543.31
78.03
0.9420
73.50
78.02
0.6400
49.93
78.01
11.8070
921.06
78.00
5,195.8990
405,280.12
77.99
9.5140
742.00
77.98
75.6470
5,898.95
77.97
35.6070
2,776.28
77.96
33.0870
2,579.46
77.95
3.8520
300.26
77.94
23.4160
1,825.04
77.93
71.6370
5,582.67
77.92
11.6890
910.81
77.91
13.1170
1,021.95
77.90
27.7150
2,159.00
77.89
10.5350
820.57
77.88
221.2000
17,227.06
77.87
1.8460
143.75
77.86
3.5080
273.13
77.85
39.9140
3,107.30
77.84
7.8960
614.62
77.83
1.2910
100.48
77.82
2.8600
222.57
77.81
7.6120
592.29
77.80
41.0590
3,194.39
77.79
15.2720
1,188.01
77.78
12.4900
971.47
77.77
65.8240
5,119.13
77.76
2.7260
211.97
77.75
10.3000
800.83
77.74
0.7180
55.82
77.73
6.2950
489.31
77.72
3.0940
240.47
77.71
0.6610
51.37
77.70
48.2660
3,750.27
77.69
0.7270
56.48
77.68
19.3670
1,504.43
77.67
4.3640
338.95
77.66
17.1670
1,333.19
77.65
0.9850
76.49
77.64
18.7150
1,453.03
77.63
4.4850
348.17
77.62
12.6110
978.87
77.61
10.9170
847.27
77.60
239.2000
18,561.92
77.59
10.3780
805.23
77.58
39.6810
3,078.45
77.57
1.3790
106.97
77.56
1.2550
97.34
77.55
8.9510
694.15
77.54
125.5550
9,735.53
77.53
3.5120
272.29
77.52
2.3060
178.76
77.51
9.6160
745.34
77.50
177.9560
13,791.59
77.49
5.7600
446.34
77.48
3.1620
244.99
77.47
2.0040
155.25
77.46
6.4220
497.45
77.45
2.8340
219.49
77.44
3.8480
297.99
77.43
1.7260
133.64
77.42
3.9500
305.81
77.41
38.4340
2,975.18
77.40
42.5600
3,294.14
77.39
6.5830
509.46
77.38
1.4940
115.61
77.37
4.9830
385.53
77.36
8.0060
619.34
77.35
146.4180
11,325.43
77.34
2.3600
182.52
77.33
5.2120
403.04
77.32
11.3060
874.18
77.31
6.1550
475.84
77.30
104.2610
8,059.38
77.29
17.0720
1,319.49
77.28
21.4680
1,659.05
77.27
4.6040
355.75
77.26
5.8890
454.98
77.25
9.9960
772.19
77.24
6.5940
509.32
77.23
48.5990
3,753.30
77.22
11.1680
862.39
77.21
27.7560
2,143.04
77.20
29.1700
2,251.92
77.19
0.7300
56.35
77.18
1.8660
144.02
77.17
2.0690
159.66
77.16
2.0600
158.95
77.15
7.5500
582.48
77.14
12.3040
949.13
77.13
16.8560
1,300.10
77.12
1.8670
143.98
77.11
2.0430
157.54
77.10
7.3420
566.07
77.09
3.9940
307.90
77.08
1.4700
113.31
77.07
3.1870
245.62
77.06
4.8820
376.21
77.05
15.5060
1,194.74
77.04
1.7120
131.89
77.03
26.9780
2,078.12
77.02
1.9040
146.65
77.01
3.7640
289.87
77.00
4,696.8990
361,661.22
76.99
18.4760
1,422.47
76.98
22.0240
1,695.41
76.97
7.2520
558.19
76.96
6.6610
512.63
76.95
6.6480
511.56
76.94
2.5200
193.89
76.93
1.8950
145.78
76.92
1.7030
130.99
76.91
16.6120
1,277.63
76.90
88.3470
6,793.88
76.89
17.6090
1,353.96
76.88
102.6940
7,895.11
76.87
1.8320
140.83
76.86
17.0290
1,308.85
76.85
34.1200
2,622.12
76.84
13.8320
1,062.85
76.83
1.1230
86.28
76.82
17.3130
1,329.98
76.81
1.7580
135.03
76.80
135.8610
10,434.12
76.79
7.4610
572.93
76.78
2.8050
215.37
76.77
14.5310
1,115.54
76.76
14.5190
1,114.48
76.75
27.8520
2,137.64
76.74
3.5660
273.65
76.73
1.7330
132.97
76.72
3.2310
247.88
76.71
4.1180
315.89
76.70
85.0900
6,526.40
76.69
5.7870
443.81
76.68
23.9730
1,838.25
76.67
14.7260
1,129.04
76.66
407.8620
31,266.70
76.65
2.6970
206.73
76.64
12.2120
935.93
76.63
20.0670
1,537.73
76.62
277.5240
21,263.89
76.61
6.1910
474.29
76.60
59.9580
4,592.78
76.59
4.6490
356.07
76.58
5.0520
386.88
76.57
2.8650
219.37
76.56
11.0160
843.38
76.55
35.7450
2,736.28
76.54
19.3160
1,478.45
76.53
7.7480
592.95
76.52
20.9910
1,606.23
76.51
7.7410
592.26
76.50
589.5000
45,096.75
76.49
17.1480
1,311.65
76.48
3.6380
278.23
76.47
26.3560
2,015.44
76.46
6.3150
482.84
76.45
26.9080
2,057.12
76.44
4.2460
324.56
76.43
7.6740
586.52
76.42
6.1990
473.73
76.41
28.5910
2,184.64
76.40
88.9410
6,795.09
76.39
17.9230
1,369.14
76.38
24.2670
1,853.51
76.37
2.2190
169.47
76.36
3.2030
244.58
76.35
14.8160
1,131.20
76.34
12.5210
955.85
76.33
13.6080
1,038.70
76.32
7.5400
575.45
76.31
10.7120
817.43
76.30
80.1680
6,116.82
76.29
1.4400
109.86
76.28
11.9920
914.75
76.27
1.9210
146.51
76.26
12.6050
961.26
76.25
40.7150
3,104.52
76.24
10.7590
820.27
76.23
3.5500
270.62
76.22
23.6120
1,799.71
76.21
3.4260
261.10
76.20
391.9290
29,864.99
76.19
40.4380
3,080.97
76.18
17.0770
1,300.93
76.17
5.2550
400.27
76.16
25.3320
1,929.29
76.15
58.4710
4,452.57
76.14
3.5280
268.62
76.13
6.3930
486.70
76.12
83.3000
6,340.80
76.11
3.7240
283.43
76.10
64.8990
4,938.81
76.09
126.7170
9,641.90
76.08
102.8180
7,822.39
76.07
16.7170
1,271.66
76.06
6.2910
478.49
76.05
17.7320
1,348.52
76.04
19.0050
1,445.14
76.03
7.4540
566.73
76.02
291.9560
22,194.50
76.01
108.1090
8,217.37
76.00
8,845.3120
672,243.71
75.99
64.6290
4,911.16
75.98
41.2180
3,131.74
75.97
1.3110
99.60
75.96
2.6180
198.86
75.95
17.3160
1,315.15
75.94
26.6360
2,022.74
75.93
14.9030
1,131.58
75.92
4.1640
316.13
75.91
4.5640
346.45
75.90
557.1470
42,287.46
75.89
217.1650
16,480.65
75.88
139.2320
10,564.92
75.87
5.7320
434.89
75.86
57.7320
4,379.55
75.85
153.6420
11,653.75
75.84
8.3200
630.99
75.83
7.0310
533.16
75.82
3.2030
242.85
75.81
9.4490
716.33
75.80
487.3690
36,942.57
75.79
13.0280
987.39
75.78
20.9830
1,590.09
75.77
13.5770
1,028.73
75.76
13.7800
1,043.97
75.75
34.0930
2,582.54
75.74
2.4160
182.99
75.73
26.3620
1,996.39
75.72
2.2600
171.13
75.71
5.6840
430.34
75.70
41.0880
3,110.36
75.69
17.5370
1,327.38
75.68
19.1540
1,449.57
75.67
6.4210
485.88
75.66
302.3850
22,878.45
75.65
11.5570
874.29
75.64
2.0310
153.62
75.63
15.6310
1,182.17
75.62
4.1990
317.53
75.61
19.5430
1,477.65
75.60
454.9660
34,395.43
75.59
50.1880
3,793.71
75.58
15.5420
1,174.66
75.57
6.7690
511.53
75.56
280.4150
21,188.16
75.55
19.4590
1,470.13
75.54
19.4890
1,472.20
75.53
4.0560
306.35
75.52
2.7920
210.85
75.51
43.0560
3,251.16
75.50
2,264.9130
171,000.93
75.49
46.5710
3,515.64
75.48
13.4740
1,017.02
75.47
14.9060
1,124.96
75.46
5.8600
442.20
75.45
47.3440
3,572.10
75.44
280.9210
21,192.68
75.43
2.7960
210.90
75.42
5.7270
431.93
75.41
1.1230
84.69
75.40
191.1320
14,411.35
75.39
1.0280
77.50
75.38
15.4490
1,164.55
75.37
10.9880
828.17
75.36
140.4090
10,581.22
75.35
20.9440
1,578.13
75.34
0.3880
29.23
75.33
34.5050
2,599.26
75.32
15.2110
1,145.69
75.31
5.5770
420.00
75.30
112.8110
8,494.67
75.29
19.7880
1,489.84
75.28
56.4570
4,250.08
75.27
398.8520
30,021.59
75.26
11.4210
859.54
75.25
14.0630
1,058.24
75.24
8.1380
612.30
75.23
5.4280
408.35
75.22
13.1680
990.50
75.21
69.2950
5,211.68
75.20
332.0300
24,968.66
75.19
6.6650
501.14
75.18
47.3020
3,556.16
75.17
18.6500
1,401.92
75.16
11.8580
891.25
75.15
1.3180
99.05
75.14
8.3490
627.34
75.13
6.5930
495.33
75.12
14.2120
1,067.61
75.11
34.4510
2,587.61
75.10
147.0310
11,042.03
75.09
10.3740
778.98
75.08
8.2470
619.18
75.07
5.2180
391.72
75.06
5.2250
392.19
75.05
10.8480
814.14
75.04
2.3050
172.97
75.03
25.5000
1,913.27
75.02
3.7720
282.98
75.01
25.9110
1,943.58
75.00
16,932.5660
1,269,942.45
74.99
172.6270
12,945.30
74.98
60.6800
4,549.79
74.97
15.3360
1,149.74
74.96
38.0110
2,849.30
74.95
164.0500
12,295.55
74.94
8.7980
659.32
74.93
3.1390
235.21
74.92
2.9150
218.39
74.91
5.0500
378.30
74.90
477.7590
35,784.15
74.89
59.6150
4,464.57
74.88
57.9180
4,336.90
74.87
11.3430
849.25
74.86
7.1290
533.68
74.85
449.9500
33,678.76
74.84
37.4480
2,802.61
74.83
12.6330
945.33
74.82
7.2180
540.05
74.81
37.9780
2,841.13
74.80
3,101.8450
232,018.01
74.79
135.9570
10,168.22
74.78
23.6130
1,765.78
74.77
31.9660
2,390.10
74.76
3.7870
283.12
74.75
14.3020
1,069.07
74.74
23.7220
1,772.98
74.73
10.5250
786.53
74.72
9.5110
710.66
74.71
149.1660
11,144.19
74.70
857.4890
64,054.43
74.69
154.4760
11,537.81
74.68
7.4300
554.87
74.67
23.7930
1,776.62
74.66
166.9500
12,464.49
74.65
19.2820
1,439.40
74.64
50.3940
3,761.41
74.63
19.8910
1,484.47
74.62
5.0630
377.80
74.61
21.8070
1,627.02
74.60
81.3430
6,068.19
74.59
2.9380
219.15
74.58
577.5290
43,072.11
74.57
4.4870
334.60
74.56
12.9060
962.27
74.55
31.3580
2,337.74
74.54
8.9540
667.43
74.53
7.5060
559.42
74.52
11.9810
892.82
74.51
75.7170
5,641.67
74.50
6,219.9510
463,386.35
74.49
7.2620
540.95
74.48
40.0800
2,985.16
74.47
66.2440
4,933.19
74.46
12.9480
964.11
74.45
136.2620
10,144.71
74.44
29.9810
2,231.79
74.43
5.2220
388.67
74.42
28.5190
2,122.38
74.41
13.4250
998.95
74.40
358.3280
26,659.60
74.39
2.6100
194.16
74.38
22.8000
1,695.86
74.37
1.0530
78.31
74.36
26.3660
1,960.58
74.35
6.5200
484.76
74.34
3.5810
266.21
74.33
4.5540
338.50
74.32
97.2800
7,229.85
74.31
24.3150
1,806.85
74.30
124.7660
9,270.11
74.29
1.3410
99.62
74.28
16.5550
1,229.71
74.27
2.0690
153.66
74.26
2.2150
164.49
74.25
99.4280
7,382.53
74.24
19.6960
1,462.23
74.23
1.7010
126.27
74.22
1.3450
99.83
74.21
71.6370
5,316.18
74.20
143.8650
10,674.78
74.19
492.4910
36,537.91
74.18
112.5150
8,346.36
74.17
2.4820
184.09
74.16
13.6620
1,013.17
74.15
121.9300
9,041.11
74.14
26.3990
1,957.22
74.13
16.7360
1,240.64
74.12
64.6120
4,789.04
74.11
30.6840
2,273.99
74.10
488.5740
36,203.33
74.09
4.5710
338.67
74.08
5.6890
421.44
74.07
3.3380
247.25
74.06
3.5450
262.54
74.05
15.6080
1,155.77
74.04
8.3070
615.05
74.03
1.3290
98.39
74.02
9.9710
738.05
74.01
6.9000
510.67
74.00
10,538.0250
779,813.85
73.99
146.9180
10,870.46
73.98
13.9190
1,029.73
73.97
146.0450
10,802.95
73.96
98.3940
7,277.22
73.95
39.4500
2,917.33
73.94
117.6910
8,702.07
73.93
26.9050
1,989.09
73.92
10.9070
806.25
73.91
14.4600
1,068.74
73.90
650.9060
48,101.95
73.89
96.4640
7,127.72
73.88
24.1110
1,781.32
73.87
16.8980
1,248.26
73.86
315.2800
23,286.58
73.85
195.2920
14,422.31
73.84
62.4680
4,612.64
73.83
23.8200
1,758.63
73.82
65.8510
4,861.12
73.81
9.3080
687.02
73.80
619.3750
45,709.88
73.79
12.2330
902.67
73.78
2.3410
172.72
73.77
27.6860
2,042.40
73.76
257.2220
18,972.69
73.75
4.5190
333.28
73.74
15.1100
1,114.21
73.73
4.7980
353.76
73.72
23.7530
1,751.07
73.71
7.1070
523.86
73.70
407.8200
30,056.33
73.69
9.9440
732.77
73.68
62.3480
4,593.80
73.67
8.7230
642.62
73.66
6.5010
478.86
73.65
219.0480
16,132.89
73.64
20.3450
1,498.21
73.63
103.5630
7,625.34
73.62
8.3660
615.90
73.61
1,281.3890
94,323.04
73.60
253.2170
18,636.77
73.59
3.2920
242.26
73.58
44.7970
3,296.16
73.57
21.5190
1,583.15
73.56
54.4320
4,004.02
73.55
1,409.4510
103,665.12
73.54
182.7580
13,440.02
73.53
50.6330
3,723.04
73.52
60.2190
4,427.30
73.51
1,378.4800
101,332.06
73.50
1,180.6780
86,779.83
73.49
259.5090
19,071.32
73.48
154.1790
11,329.07
73.47
36.7910
2,703.03
73.46
688.1530
50,551.72
73.45
1,068.9190
78,512.10
73.44
1,577.5460
115,854.98
73.43
47.4170
3,481.83
73.42
94.8900
6,966.82
73.41
46.8480
3,439.11
73.40
393.6850
28,896.48
73.39
196.9060
14,450.93
73.38
115.6650
8,487.50
73.37
1,496.1410
109,771.87
73.36
242.4140
17,783.49
73.35
82.6380
6,061.50
73.34
133.3290
9,778.35
73.33
281.9590
20,676.05
73.32
243.1240
17,825.85
73.31
750.9880
55,054.93
73.30
244.2510
17,903.60
73.29
2,452.0040
179,707.37
73.28
649.4570
47,592.21
73.27
1,357.1350
99,437.28
73.26
2,010.9830
147,324.61
73.25
3,339.1410
244,592.08
73.24
1,036.5470
75,916.70
73.23
1,571.7900
115,102.18
73.22
844.6740
61,847.03
73.21
505.3280
36,995.06
73.20
2,298.5610
168,254.67
73.19
1,161.1760
84,986.47
73.18
289.2250
21,165.49
73.17
1,605.2030
117,452.70
73.16
1,170.2430
85,614.98
73.15
461.9720
33,793.25
73.14
307.2190
22,470.00
73.25
73.13
248.3040
18,158.47
73.12
409.2610
29,925.16
73.11
401.3170
29,340.29
73.10
326.1850
23,844.12
73.09
275.7230
20,152.59
73.08
377.8330
27,612.04
73.07
298.6430
21,821.84
73.06
377.5790
27,585.92
73.05
2,560.8270
187,068.41
73.04
321.0200
23,447.30
73.03
604.0890
44,116.62
73.02
921.6980
67,302.39
73.01
304.8710
22,258.63
73.00
608.5160
44,421.67
72.99
113.1880
8,261.59
72.98
210.0210
15,327.33
72.97
140.9460
10,284.83
72.96
184.6090
13,469.07
72.95
957.4430
69,845.47
72.94
1,404.5680
102,449.19
72.93
75.4820
5,504.90
72.92
118.0390
8,607.40
72.91
113.8540
8,301.10
72.90
113.4920
8,273.57
72.89
86.0810
6,274.44
72.88
1,432.1980
104,378.59
72.87
142.2880
10,368.53
72.86
1,444.7040
105,261.13
72.85
137.2100
9,995.75
72.84
161.6820
11,776.92
72.83
475.0220
34,595.85
72.82
1,051.8210
76,593.61
72.81
194.2670
14,144.58
72.80
48.8200
3,554.10
72.79
1,419.0490
103,292.58
72.78
75.5910
5,501.51
72.77
39.7420
2,892.03
72.76
232.8490
16,942.09
72.75
46.0020
3,346.65
72.74
101.2860
7,367.54
72.73
8.0910
588.46
72.72
64.7520
4,708.77
72.71
43.5180
3,164.19
72.70
5.9240
430.67
72.69
1.2180
88.54
72.68
1,479.0880
107,500.12
72.67
3.3280
241.85
72.66
73.8750
5,367.76
72.65
254.1300
18,462.54
72.64
6.0680
440.78
72.63
2.6840
194.94
72.62
1.6960
123.16
72.61
27.1550
1,971.72
72.60
1,402.7640
101,840.67
72.59
1.2770
92.70
72.58
0.9070
65.83
72.57
5.0440
366.04
72.56
2.0300
147.30
72.55
9.9360
720.86
72.54
4.6080
334.26
72.53
293.5430
21,290.67
72.52
15.7070
1,139.07
72.51
7.5890
550.28
72.50
57.1000
4,139.75
72.49
24.2910
1,760.85
72.48
4.2050
304.78
72.47
4.6840
339.45
72.46
1.9750
143.11
72.45
1.5790
114.40
72.44
26.6430
1,930.02
72.43
1.0810
78.30
72.42
4.4900
325.17
72.41
351.3550
25,441.62
72.40
151.6390
10,978.66
72.39
17.7510
1,284.99
72.38
355.0190
25,696.28
72.37
84.8600
6,141.32
72.36
3.7230
269.40
72.35
18.3740
1,329.36
72.34
1.2190
88.18
72.33
2.3190
167.73
72.32
0.3610
26.11
72.31
18.2150
1,317.13
72.30
27.2290
1,968.66
72.29
36.9170
2,668.73
72.28
6.0560
437.73
72.27
3.6990
267.33
72.26
1.1980
86.57
72.25
346.7740
25,054.42
72.24
1.9690
142.24
72.23
2.0810
150.31
72.22
1.7710
127.90
72.21
1.1620
83.91
72.20
71.1440
5,136.60
72.19
10.0560
725.94
72.18
9.0790
655.32
72.17
14.4380
1,041.99
72.16
44.4190
3,205.28
72.15
21.4650
1,548.70
72.14
5.8240
420.14
72.13
3.1570
227.71
72.12
6.3820
460.27
72.11
4.0480
291.90
72.10
21.7330
1,566.95
72.09
11.6820
842.16
72.08
8.8220
635.89
72.07
0.6640
47.85
72.06
9.0950
655.39
72.05
25.0680
1,806.15
72.04
487.1440
35,093.85
72.03
4.3210
311.24
72.02
0.7670
55.24
72.01
28.4780
2,050.70
72.00
360.8710
25,982.71
71.99
3.4430
247.86
71.98
4.5820
329.81
71.97
8.8580
637.51
71.96
3.5870
258.12
71.95
2.9990
215.78
71.94
4.4810
322.36
71.93
4.5390
326.49
71.92
4.9280
354.42
71.91
1.9620
141.09
71.90
21.1510
1,520.76
71.89
5.9060
424.58
71.88
3.9650
285.00
71.87
344.9760
24,793.43
71.86
2.8240
202.93
71.85
7.2390
520.12
71.84
1.5130
108.69
71.83
4.3430
311.96
71.82
4.3800
314.57
71.81
7.4030
531.61
71.80
957.0990
68,719.71
71.79
4.0340
289.60
71.78
4.2270
303.41
71.77
1.2910
92.66
71.76
75.1560
5,393.19
71.75
12.0070
861.50
71.74
13.5650
973.15
71.73
106.2190
7,619.09
71.72
9.9490
713.54
71.71
4.3730
313.59
71.70
35.6310
2,554.74
71.69
370.2900
26,546.09
71.68
6.6370
475.74
71.67
0.8490
60.85
71.66
7.8970
565.90
71.65
2.9410
210.72
71.64
2.5540
182.97
71.63
0.8910
63.82
71.62
60.3770
4,324.20
71.61
349.1170
25,000.27
71.60
156.3290
11,193.16
71.59
3.3970
243.19
71.58
8.7090
623.39
71.57
167.5900
11,994.42
71.56
0.4980
35.64
71.55
4.0250
287.99
71.54
5.4420
389.32
71.53
10.4990
750.99
71.52
5.1900
371.19
71.51
1.4350
102.62
71.50
356.5520
25,493.47
71.49
17.2800
1,235.35
71.48
6.1950
442.82
71.47
4.4560
318.47
71.46
18.1960
1,300.29
71.45
6.6460
474.86
71.44
7.0820
505.94
71.43
2.8680
204.86
71.42
8.3180
594.07
71.41
1.8510
132.18
71.40
52.4930
3,748.00
71.39
7.3910
527.64
71.38
1.4980
106.93
71.37
337.0150
24,052.76
71.36
15.7240
1,122.06
71.35
15.5000
1,105.93
71.34
11.0600
789.02
71.33
39.7970
2,838.72
71.32
36.6190
2,611.67
71.31
15.6950
1,119.21
71.30
8.1230
579.17
71.29
11.7320
836.37
71.28
2.9640
211.27
71.27
0.6640
47.32
71.26
0.5610
39.98
71.25
42.5550
3,032.04
71.24
5.4840
390.68
71.23
5.7420
409.00
71.22
1.4690
104.62
71.21
2.2520
160.36
71.20
44.0790
3,138.42
71.19
1.1010
78.38
71.18
11.9140
848.04
71.17
15.6580
1,114.38
71.16
1.5980
113.71
71.15
4.9050
348.99
71.14
6.0880
433.10
71.13
8.2470
586.61
71.12
1.3420
95.44
71.11
3.7080
263.68
71.10
48.3350
3,436.62
71.09
1.1820
84.03
71.08
11.3460
806.47
71.07
2.3550
167.37
71.06
14.4930
1,029.87
71.05
53.5080
3,801.74
71.04
1.4380
102.16
71.03
12.3200
875.09
71.02
39.3580
2,795.21
71.01
24.2100
1,719.15
71.00
965.1020
68,522.24
70.99
5.0250
356.72
70.98
3.3050
234.59
70.97
9.1540
649.66
70.96
12.6490
897.57
70.95
9.9180
703.68
70.94
14.3750
1,019.76
70.93
2.3500
166.69
70.92
20.6760
1,466.34
70.91
5.3910
382.28
70.90
325.3610
23,068.09
70.89
10.1590
720.17
70.88
4.6060
326.47
70.87
14.8130
1,049.80
70.86
2.3280
164.96
70.85
1.2190
86.37
70.84
14.0910
998.21
70.83
7.1500
506.43
70.82
6.4810
458.98
70.81
132.7810
9,402.22
70.80
183.0910
12,962.84
70.79
40.8130
2,889.15
70.78
9.1320
646.36
70.77
2.4270
171.76
70.76
20.1050
1,422.63
70.75
11.3330
801.81
70.74
22.2260
1,572.27
70.73
11.5470
816.72
70.72
9.5780
677.36
70.71
13.2880
939.59
70.70
38.0130
2,687.52
70.69
42.4790
3,002.84
70.68
1.7270
122.06
70.67
1.1030
77.95
70.66
23.3120
1,647.23
70.65
3.5540
251.09
70.64
5.1570
364.29
70.63
1.4710
103.90
70.62
12.2260
863.40
70.61
6.5770
464.40
70.60
39.2670
2,772.25
70.59
2.9480
208.10
70.58
18.4250
1,300.44
70.57
3.1540
222.58
70.56
4.7100
332.34
70.55
71.2190
5,024.50
70.54
6.0550
427.12
70.53
2.1120
148.96
70.52
11.7620
829.46
70.51
15.1230
1,066.32
70.50
568.4100
40,072.91
70.49
2.0390
143.73
70.48
4.8100
339.01
70.47
7.7450
545.79
70.46
3.2370
228.08
70.45
2.2070
155.48
70.44
2.6080
183.71
70.43
5.5310
389.55
70.42
12.6920
893.77
70.41
1.0940
77.03
70.40
725.3280
51,063.09
70.39
8.4150
592.33
70.38
3.3290
234.30
70.37
13.1880
928.04
70.36
23.6130
1,661.41
70.35
20.0970
1,413.82
70.34
13.0710
919.41
70.33
22.7530
1,600.22
70.32
1.4960
105.20
70.31
4.6670
328.14
70.30
157.4950
11,071.90
70.29
4.9870
350.54
70.28
1.9710
138.52
70.27
0.6810
47.85
70.26
0.4470
31.41
70.25
22.0390
1,548.24
70.24
1.6120
113.23
70.23
3.5380
248.47
70.22
9.8800
693.77
70.21
4.9700
348.94
70.20
1,077.1540
75,616.21
70.19
0.0740
5.19
70.18
7.7660
545.02
70.17
4.5670
320.47
70.16
3.6410
255.45
70.15
3.3690
236.34
70.14
1.1280
79.12
70.13
31.3770
2,200.47
70.12
4.0050
280.83
70.11
6.7960
476.47
70.10
326.7760
22,907.00
70.09
46.2960
3,244.89
70.08
4.8950
343.04
70.07
1.9010
133.20
70.06
14.9930
1,050.41
70.05
1.9560
137.02
70.04
17.8390
1,249.44
70.03
4.8110
336.91
70.02
0.6650
46.56
70.01
9.3570
655.08
70.00
2,028.3970
141,987.79
69.99
2.1970
153.77
69.98
324.2350
22,689.97
69.97
4.0670
284.57
69.96
6.3200
442.15
69.95
15.8610
1,109.48
69.94
22.1860
1,551.69
69.93
2.6660
186.43
69.92
2.3300
162.91
69.91
3.7620
263.00
69.90
460.3960
32,181.68
69.89
3.0790
215.19
69.88
77.3000
5,401.72
69.87
38.8400
2,713.75
69.86
3.1050
216.92
69.85
19.3200
1,349.50
69.84
168.7840
11,787.87
69.83
7.0670
493.49
69.82
3.2350
225.87
69.81
2.2020
153.72
69.80
382.2070
26,678.05
69.79
0.8930
62.32
69.78
1.6960
118.35
69.77
3.8340
267.50
69.76
10.2290
713.58
69.75
6.1560
429.38
69.74
1.3460
93.87
69.73
1.2810
89.32
69.72
1.0320
71.95
69.71
11.7050
815.96
69.70
63.5980
4,432.78
69.69
6.3900
445.32
69.68
18.2440
1,271.24
69.67
7.0680
492.43
69.66
12.9170
899.80
69.65
10.8360
754.73
69.64
4.1840
291.37
69.63
0.2840
19.77
69.62
13.0000
905.06
69.61
3.2180
224.00
69.60
44.3920
3,089.68
69.59
197.5500
13,747.50
69.58
1.3650
94.98
69.57
11.0070
765.76
69.56
2.9380
204.37
69.55
5.2700
366.53
69.54
10.9300
760.07
69.53
41.7330
2,901.70
69.52
5.1280
356.50
69.51
72.1450
5,014.80
69.50
389.1630
27,046.83
69.49
6.2770
436.19
69.48
8.9130
619.28
69.47
3.6360
252.59
69.46
2.7570
191.50
69.45
16.7720
1,164.82
69.44
6.5740
456.50
69.43
2.7530
191.14
69.42
108.7470
7,549.22
69.41
15.2170
1,056.21
69.40
16.2440
1,127.33
69.39
1.0810
75.01
69.38
14.0650
975.83
69.37
2.7940
193.82
69.36
4.5540
315.87
69.35
1.1180
77.53
69.34
3.9870
276.46
69.33
5.3380
370.08
69.32
26.1280
1,811.19
69.31
2.2490
155.88
69.30
15.7490
1,091.41
69.29
0.6850
47.46
69.28
4.1910
290.35
69.27
3.3910
234.89
69.26
0.2930
20.29
69.25
8.0890
560.16
69.24
2.3870
165.28
69.23
16.6090
1,149.84
69.22
293.0230
20,283.05
69.21
6.5250
451.60
69.20
285.6620
19,767.81
69.19
1.3790
95.41
69.18
28.8560
1,996.26
69.17
4.8840
337.83
69.16
12.3870
856.68
69.15
4.0040
276.88
69.14
4.5120
311.96
69.13
98.2400
6,791.33
69.12
5.2210
360.88
69.11
1.7230
119.08
69.10
48.2120
3,331.45
69.09
13.5750
937.90
69.08
3.4060
235.29
69.07
4.7740
329.74
69.06
12.6740
875.27
69.05
3.9700
274.13
69.04
5.1250
353.83
69.03
0.4160
28.72
69.02
3.3090
228.39
69.01
24.8610
1,715.66
69.00
1,680.2270
115,935.66
68.99
9.7270
671.07
68.98
3.4780
239.91
68.97
0.4860
33.52
68.96
2.1850
150.68
68.95
5.8210
401.36
68.94
10.0100
690.09
68.93
1.9150
132.00
68.92
42.2850
2,914.28
68.91
5.5720
383.97
68.90
78.4460
5,404.93
68.89
0.5850
40.30
68.88
35.0510
2,414.31
68.87
9.8450
678.03
68.86
7.5540
520.17
68.85
17.2320
1,186.42
68.84
0.8360
57.55
68.83
2.5930
178.48
68.82
16.4950
1,135.19
68.81
5.8320
401.30
68.80
523.0140
35,983.36
68.79
2.7850
191.58
68.78
16.0640
1,104.88
68.77
10.8740
747.80
68.76
11.0160
757.46
68.75
18.3330
1,260.39
68.74
1.4330
98.50
68.73
0.8470
58.21
68.72
6.8720
472.24
68.71
39.6780
2,726.28
68.70
59.2780
4,072.40
68.69
2.7560
189.31
68.68
5.3190
365.31
68.67
13.8050
947.99
68.66
11.4930
789.11
68.65
4.1830
287.16
68.64
27.6090
1,895.08
68.63
5.8140
399.01
68.62
4.6740
320.73
68.61
0.3730
25.59
68.60
135.4210
9,289.88
68.59
2.1240
145.69
68.58
37.2890
2,557.28
68.57
9.7020
665.27
68.56
12.8700
882.37
68.55
30.0420
2,059.38
68.54
3.2170
220.49
68.53
4.4130
302.42
68.52
8.0950
554.67
68.51
212.4750
14,556.66
68.50
1,247.7860
85,473.34
68.49
4.2080
288.21
68.48
5.0550
346.17
68.47
2.1580
147.76
68.46
2.9440
201.55
68.45
73.5410
5,033.88
68.44
0.5410
37.03
68.43
14.2080
972.25
68.42
2.2250
152.23
68.41
44.1690
3,021.60
68.40
17.7880
1,216.70
68.39
9.6530
660.17
68.38
18.5500
1,268.45
68.37
7.8720
538.21
68.36
2.8480
194.69
68.35
5.7500
393.01
68.34
0.7530
51.46
68.33
16.7620
1,145.35
68.32
3.2570
222.52
68.31
3.0920
211.21
68.30
244.8140
16,720.80
68.29
7.3500
501.93
68.28
259.3850
17,710.81
68.27
14.5000
989.92
68.26
3.8610
263.55
68.25
59.8360
4,083.81
68.24
2.3060
157.36
68.23
22.6510
1,545.48
68.22
41.8940
2,858.01
68.21
790.4350
53,915.57
68.20
184.1080
12,556.17
68.19
163.2850
11,134.40
68.18
11.9810
816.86
68.17
5.4450
371.19
68.16
1.2800
87.24
68.15
124.5020
8,484.81
68.14
10.2250
696.73
Recent Trades
Price
Size
Time
73.1000
0.0740
19:16:21
73.1000
0.0740
19:16:21
73.1000
0.0720
19:16:21
73.1100
0.2850
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.1370
19:16:21
73.1100
1.4700
19:16:21
73.1100
0.0820
19:16:21
73.1100
0.0820
19:16:21
73.1100
0.0700
19:16:21
73.1100
0.1030
19:16:21
73.1100
0.0720
19:16:21
73.1100
0.0720
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.1460
19:16:21
73.1100
0.3690
19:16:21
73.1100
2.9280
19:16:21
73.1100
6.8230
19:16:21
73.1100
0.5220
19:16:21
73.1100
0.0720
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0720
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.0740
19:16:21
73.1100
0.1410
19:16:21
73.1100
0.2850
19:16:21
73.1100
0.0720
19:16:21
73.1200
0.2850
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.1030
19:16:21
73.1200
0.1370
19:16:21
73.1200
0.0700
19:16:21
73.1200
12.5070
19:16:21
73.1200
0.0690
19:16:21
73.1200
0.0760
19:16:21
73.1200
0.0720
19:16:21
73.1200
0.0720
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.0740
19:16:21
73.1200
37.5300
19:16:21
73.1200
0.0720
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.0740
19:16:21
73.1200
0.4930
19:16:21
73.1300
0.0740
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.2850
19:16:22
73.1300
0.0700
19:16:22
73.1300
0.0690
19:16:22
73.1300
0.0760
19:16:22
73.1300
0.4000
19:16:22
73.1300
0.0720
19:16:22
73.1300
0.0720
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.1460
19:16:22
73.1300
0.0720
19:16:22
73.1300
0.0740
19:16:22
73.1300
0.0740
19:16:22
73.1400
0.2850
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.0700
19:16:22
73.1400
0.0760
19:16:22
73.1400
0.0760
19:16:22
73.1400
0.0720
19:16:22
73.1400
0.0720
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.0740
19:16:22
73.1400
0.1370
19:16:22
73.1400
0.0840
19:16:22
73.1400
0.0640
19:16:22
73.1400
0.0120
19:16:22
73.1300
0.4100
19:16:23
73.1300
0.4560
19:16:24
73.1300
0.6570
19:16:24