English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.86
Open
66.65000000
Low
65.91000000
High
73.93000000
Vol
4,391,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.82
2.8600
222.57
77.81
7.6120
592.29
77.80
67.6710
5,264.80
77.79
15.1960
1,182.10
77.78
12.4900
971.47
77.77
65.8240
5,119.13
77.76
2.7260
211.97
77.75
10.3000
800.83
77.74
0.7180
55.82
77.73
6.2950
489.31
77.72
3.0940
240.47
77.71
0.6610
51.37
77.70
48.2660
3,750.27
77.69
0.7270
56.48
77.68
17.3220
1,345.57
77.67
4.3640
338.95
77.66
87.4950
6,794.86
77.65
7.5650
587.42
77.64
18.6300
1,446.43
77.63
4.4850
348.17
77.62
12.6830
984.45
77.61
10.9170
847.27
77.60
225.8600
17,526.74
77.59
10.3780
805.23
77.58
39.6680
3,077.44
77.57
1.3790
106.97
77.56
1.4290
110.83
77.55
8.9510
694.15
77.54
125.5550
9,735.53
77.53
3.5120
272.29
77.52
2.3060
178.76
77.51
9.6160
745.34
77.50
177.2780
13,739.05
77.49
5.7600
446.34
77.48
3.1620
244.99
77.47
2.0040
155.25
77.46
6.4220
497.45
77.45
2.9740
230.34
77.44
3.8480
297.99
77.43
1.7260
133.64
77.42
3.9500
305.81
77.41
38.3010
2,964.88
77.40
42.5600
3,294.14
77.39
6.5830
509.46
77.38
16.4240
1,270.89
77.37
4.9830
385.53
77.36
8.0060
619.34
77.35
144.1840
11,152.63
77.34
2.4320
188.09
77.33
5.2120
403.04
77.32
11.3060
874.18
77.31
6.1550
475.84
77.30
104.3330
8,064.94
77.29
17.0720
1,319.49
77.28
21.4680
1,659.05
77.27
4.6040
355.75
77.26
39.6110
3,060.35
77.25
9.9960
772.19
77.24
9.7340
751.85
77.23
48.5990
3,753.30
77.22
11.1680
862.39
77.21
27.8900
2,153.39
77.20
29.1700
2,251.92
77.19
0.7300
56.35
77.18
1.7900
138.15
77.17
2.0690
159.66
77.16
2.0600
158.95
77.15
7.5500
582.48
77.14
12.2180
942.50
77.13
16.8560
1,300.10
77.12
1.8670
143.98
77.11
1.9570
150.90
77.10
7.3420
566.07
77.09
3.9940
307.90
77.08
1.4700
113.31
77.07
3.1870
245.62
77.06
4.8820
376.21
77.05
15.5120
1,195.20
77.04
1.7120
131.89
77.03
26.9780
2,078.12
77.02
1.9040
146.65
77.01
3.7640
289.87
77.00
4,826.6430
371,651.51
76.99
18.6790
1,438.10
76.98
21.8890
1,685.02
76.97
7.2520
558.19
76.96
6.6610
512.63
76.95
6.6480
511.56
76.94
2.5930
199.51
76.93
1.7570
135.17
76.92
1.6330
125.61
76.91
16.6120
1,277.63
76.90
87.2550
6,709.91
76.89
13.6390
1,048.70
76.88
105.3610
8,100.15
76.87
2.6520
203.86
76.86
17.0290
1,308.85
76.85
34.1200
2,622.12
76.84
13.6950
1,052.32
76.83
1.1230
86.28
76.82
17.6760
1,357.87
76.81
1.9890
152.78
76.80
138.0120
10,599.32
76.79
34.9820
2,686.27
76.78
2.8770
220.90
76.77
14.5310
1,115.54
76.76
14.5190
1,114.48
76.75
27.8520
2,137.64
76.74
3.5660
273.65
76.73
1.8140
139.19
76.72
3.2310
247.88
76.71
4.1180
315.89
76.70
83.7340
6,422.40
76.69
5.7870
443.81
76.68
23.9730
1,838.25
76.67
14.7260
1,129.04
76.66
410.2630
31,450.76
76.65
2.6110
200.13
76.64
12.2120
935.93
76.63
20.0670
1,537.73
76.62
277.5970
21,269.48
76.61
6.1910
474.29
76.60
59.9580
4,592.78
76.59
4.6490
356.07
76.58
5.0520
386.88
76.57
3.0050
230.09
76.56
11.0850
848.67
76.55
30.7450
2,353.53
76.54
19.3160
1,478.45
76.53
7.5790
580.02
76.52
21.0600
1,611.51
76.51
7.7410
592.26
76.50
619.4760
47,389.91
76.49
17.2170
1,316.93
76.48
4.4580
340.95
76.47
26.2710
2,008.94
76.46
6.4520
493.32
76.45
26.9080
2,057.12
76.44
4.2460
324.56
76.43
7.6740
586.52
76.42
6.1990
473.73
76.41
45.5110
3,477.50
76.40
72.0210
5,502.40
76.39
17.9230
1,369.14
76.38
24.2670
1,853.51
76.37
2.2190
169.47
76.36
3.2030
244.58
76.35
14.8160
1,131.20
76.34
12.5930
961.35
76.33
13.6080
1,038.70
76.32
7.5400
575.45
76.31
10.7120
817.43
76.30
80.2410
6,122.39
76.29
1.4400
109.86
76.28
11.9920
914.75
76.27
1.9210
146.51
76.26
12.6050
961.26
76.25
40.7150
3,104.52
76.24
10.7590
820.27
76.23
3.6220
276.11
76.22
23.6120
1,799.71
76.21
3.4260
261.10
76.20
392.0350
29,873.07
76.19
40.2190
3,064.29
76.18
17.0770
1,300.93
76.17
18.8940
1,439.16
76.16
25.3320
1,929.29
76.15
58.4710
4,452.57
76.14
3.7740
287.35
76.13
5.4000
411.10
76.12
83.3000
6,340.80
76.11
3.7240
283.43
76.10
61.1630
4,654.50
76.09
126.7170
9,641.90
76.08
102.6740
7,811.44
76.07
16.7170
1,271.66
76.06
6.2910
478.49
76.05
17.7320
1,348.52
76.04
19.0050
1,445.14
76.03
10.0610
764.94
76.02
292.0280
22,199.97
76.01
108.2000
8,224.28
76.00
9,045.1590
687,432.08
75.99
80.8990
6,147.52
75.98
44.3080
3,366.52
75.97
1.3110
99.60
75.96
2.6180
198.86
75.95
17.2160
1,307.56
75.94
26.6360
2,022.74
75.93
17.0200
1,292.33
75.92
4.1640
316.13
75.91
4.5640
346.45
75.90
579.2950
43,968.49
75.89
50.9940
3,869.93
75.88
68.8190
5,221.99
75.87
5.7320
434.89
75.86
55.9980
4,248.01
75.85
153.6420
11,653.75
75.84
8.3200
630.99
75.83
7.0310
533.16
75.82
3.2030
242.85
75.81
9.4490
716.33
75.80
432.1850
32,759.62
75.79
12.0290
911.68
75.78
20.9830
1,590.09
75.77
13.5770
1,028.73
75.76
13.7800
1,043.97
75.75
34.1620
2,587.77
75.74
2.4160
182.99
75.73
26.2760
1,989.88
75.72
2.2600
171.13
75.71
6.4180
485.91
75.70
47.0830
3,564.18
75.69
17.9000
1,354.85
75.68
24.2260
1,833.42
75.67
6.4210
485.88
75.66
319.6350
24,183.58
75.65
11.5570
874.29
75.64
2.0310
153.62
75.63
15.6310
1,182.17
75.62
4.1990
317.53
75.61
17.6960
1,337.99
75.60
454.6450
34,371.16
75.59
50.1880
3,793.71
75.58
21.0880
1,593.83
75.57
6.7690
511.53
75.56
278.1810
21,019.36
75.55
19.4590
1,470.13
75.54
19.4890
1,472.20
75.53
4.0560
306.35
75.52
30.0630
2,270.36
75.51
43.0560
3,251.16
75.50
2,340.3910
176,699.52
75.49
50.6520
3,823.72
75.48
13.4740
1,017.02
75.47
14.9060
1,124.96
75.46
4.8600
366.74
75.45
45.6580
3,444.90
75.44
280.9210
21,192.68
75.43
2.7960
210.90
75.42
5.7270
431.93
75.41
1.4030
105.80
75.40
401.9920
30,310.20
75.39
1.0280
77.50
75.38
15.5210
1,169.97
75.37
11.0600
833.59
75.36
140.4090
10,581.22
75.35
23.8260
1,795.29
75.34
0.4610
34.73
75.33
50.8390
3,829.70
75.32
15.2110
1,145.69
75.31
5.5770
420.00
75.30
110.2340
8,300.62
75.29
20.6740
1,556.55
75.28
45.0430
3,390.84
75.27
398.8520
30,021.59
75.26
11.3350
853.07
75.25
8.0690
607.19
75.24
8.1380
612.30
75.23
3.5810
269.40
75.22
13.1680
990.50
75.21
74.9740
5,638.79
75.20
384.7010
28,929.52
75.19
6.6650
501.14
75.18
47.3020
3,556.16
75.17
19.1150
1,436.87
75.16
11.8580
891.25
75.15
1.3980
105.06
75.14
8.4210
632.75
75.13
12.0640
906.37
75.12
14.1410
1,062.27
75.11
34.4510
2,587.61
75.10
128.8290
9,675.06
75.09
10.3740
778.98
75.08
8.2470
619.18
75.07
5.2180
391.72
75.06
5.3640
402.62
75.05
10.8480
814.14
75.04
2.2340
167.64
75.03
25.5000
1,913.27
75.02
5.1780
388.45
75.01
131.8640
9,891.12
75.00
16,878.2600
1,265,869.50
74.99
163.9600
12,295.36
74.98
62.4620
4,683.40
74.97
15.2840
1,145.84
74.96
38.0110
2,849.30
74.95
164.8700
12,357.01
74.94
8.7980
659.32
74.93
3.1390
235.21
74.92
70.0290
5,246.57
74.91
5.0500
378.30
74.90
397.5220
29,774.40
74.89
59.7690
4,476.10
74.88
54.3710
4,071.30
74.87
11.3430
849.25
74.86
5.2820
395.41
74.85
468.8630
35,094.40
74.84
37.5730
2,811.96
74.83
22.3640
1,673.50
74.82
7.2900
545.44
74.81
41.3210
3,091.22
74.80
742.4580
55,535.86
74.79
119.0330
8,902.48
74.78
17.8730
1,336.54
74.77
31.9660
2,390.10
74.76
3.7870
283.12
74.75
37.1540
2,777.26
74.74
17.0530
1,274.54
74.73
7.5250
562.34
74.72
9.5110
710.66
74.71
149.1660
11,144.19
74.70
861.7440
64,372.28
74.69
1.8250
136.31
74.68
7.9650
594.83
74.67
34.5840
2,582.39
74.66
167.0760
12,473.89
74.65
19.8970
1,485.31
74.64
50.3940
3,761.41
74.63
22.7110
1,694.92
74.62
4.9930
372.58
74.61
21.8880
1,633.06
74.60
96.4660
7,196.36
74.59
3.0720
229.14
74.58
677.4610
50,525.04
74.57
5.3070
395.74
74.56
12.9060
962.27
74.55
26.3580
1,964.99
74.54
8.9540
667.43
74.53
7.5060
559.42
74.52
29.4780
2,196.70
74.51
45.0290
3,355.11
74.50
7,087.1730
527,994.39
74.49
16.0840
1,198.10
74.48
38.2330
2,847.59
74.47
16.4460
1,224.73
74.46
19.8170
1,475.57
74.45
131.0010
9,753.02
74.44
32.6890
2,433.37
74.43
5.2220
388.67
74.42
181.1100
13,478.21
74.41
7.6850
571.84
74.40
361.2350
26,875.88
74.39
13.1230
976.22
74.38
22.8730
1,701.29
74.37
0.7880
58.60
74.36
26.2330
1,950.69
74.35
7.0570
524.69
74.34
3.9160
291.12
74.33
4.4770
332.78
74.32
97.2800
7,229.85
74.31
24.4380
1,815.99
74.30
116.7610
8,675.34
74.29
7.9300
589.12
74.28
16.4690
1,223.32
74.27
2.1410
159.01
74.26
2.6490
196.71
74.25
104.9170
7,790.09
74.24
4.2880
318.34
74.23
1.7010
126.27
74.22
12.7580
946.90
74.21
79.4930
5,899.18
74.20
709.9170
52,675.84
74.19
25.1350
1,864.77
74.18
10.7650
798.55
74.17
3.8970
289.04
74.16
13.4950
1,000.79
74.15
115.9740
8,599.47
74.14
26.8160
1,988.14
74.13
16.7360
1,240.64
74.12
56.0880
4,157.24
74.11
29.4270
2,180.83
74.10
487.6920
36,137.98
74.09
10.4640
775.28
74.08
6.0580
448.78
74.07
3.3380
247.25
74.06
37.9960
2,813.98
74.05
15.1960
1,125.26
74.04
2.5670
190.06
74.03
1.3290
98.39
74.02
9.9710
738.05
74.01
5.3860
398.62
74.00
10,238.1620
757,623.99
73.99
150.5010
11,135.57
73.98
14.1190
1,044.52
73.97
8.5660
633.63
73.96
116.5020
8,616.49
73.95
38.9940
2,883.61
73.94
121.3770
8,974.62
73.93
5.7140
422.44
73.92
30.9050
2,284.50
73.91
8.8650
655.21
73.90
51.2270
3,785.68
73.89
14.8430
1,096.75
73.88
2,237.5900
165,313.15
73.87
463.4290
34,233.50
73.86
1.6220
119.80
73.85
23.8720
1,762.95
73.84
6.2340
460.32
73.83
7.5930
560.59
73.82
6.2230
459.38
73.81
1.6550
122.16
73.80
34.6750
2,559.02
73.79
19.0900
1,408.65
73.78
2.8680
211.60
73.77
0.5890
43.45
73.76
11.5380
851.04
73.75
3.5810
264.10
73.74
1.0610
78.24
73.73
7.5440
556.22
73.72
0.9030
66.57
73.71
35.1650
2,592.01
73.70
39.3230
2,898.11
73.69
358.5740
26,423.32
73.68
2.7010
199.01
73.67
1.0550
77.72
73.66
3.1620
232.91
73.65
1.2220
90.00
73.64
1.9740
145.37
73.63
2.7580
203.07
73.62
15.6590
1,152.82
73.61
4.4200
325.36
73.60
44.4100
3,268.58
73.59
173.9540
12,801.27
73.58
3.4510
253.92
73.57
6.1160
449.95
73.56
4.1690
306.67
73.55
34.8290
2,561.67
73.54
7.9320
583.32
73.53
10.3740
762.80
73.52
97.1020
7,138.94
73.51
0.2980
21.91
73.50
126.1530
9,272.25
73.49
19.2920
1,417.77
73.48
3.0360
223.09
73.47
0.3670
26.96
73.46
281.0030
20,642.48
73.45
4.9680
364.90
73.44
2.8330
208.06
73.43
0.3900
28.64
73.42
2.3170
170.11
73.41
1.0060
73.85
73.40
7.5240
552.26
73.39
13.8860
1,019.09
73.38
11.5550
847.91
73.37
8.4650
621.08
73.36
1.2960
95.07
73.35
0.5440
39.90
73.34
8.7880
644.51
73.33
2.3980
175.85
73.32
1.4480
106.17
73.31
1,291.5040
94,680.16
73.30
120.0320
8,798.35
73.29
0.9350
68.53
73.28
3.3720
247.10
73.27
1.0310
75.54
73.26
1.3520
99.05
73.25
9.1620
671.12
73.24
1,379.2550
101,016.64
73.23
0.6820
49.94
73.22
174.8140
12,799.88
73.21
3.6750
269.05
73.20
47.9030
3,506.50
73.19
145.8910
10,677.76
73.18
0.2200
16.10
73.17
1.5040
110.05
73.16
0.3050
22.31
73.15
85.6260
6,263.54
73.14
2,171.4230
158,817.88
73.13
4.7520
347.51
73.12
676.1880
49,442.87
73.11
51.0880
3,735.04
73.10
122.4470
8,950.88
73.09
218.3540
15,959.49
73.08
182.9350
13,368.89
73.07
1,415.1290
103,403.48
73.06
90.1970
6,589.79
73.05
142.5750
10,415.10
73.04
174.3970
12,737.96
73.03
133.6340
9,759.29
73.02
173.7060
12,684.01
73.01
74.7210
5,455.38
73.00
2,891.6570
211,090.96
72.99
81.1760
5,925.04
72.98
258.5520
18,869.12
72.97
95.2220
6,948.35
72.96
2,014.4520
146,974.42
72.95
500.7720
36,531.32
72.94
278.7070
20,328.89
72.93
1,571.7820
114,630.06
72.92
665.4630
48,525.56
72.91
81.0140
5,906.73
72.90
478.6360
34,892.56
72.89
443.5720
32,331.96
72.88
1,782.2470
129,890.16
72.87
518.7660
37,802.48
72.86
373.6210
27,222.03
72.85
900.9770
65,636.17
72.84
567.3160
41,323.30
72.83
252.2590
18,372.02
72.86
72.82
191.4250
13,939.57
72.81
328.8170
23,941.17
72.80
562.7690
40,969.58
72.79
599.7700
43,657.26
72.78
486.7320
35,424.35
72.77
914.4020
66,541.03
72.76
1,887.1000
137,305.40
72.75
379.1980
27,586.65
72.74
777.8220
56,578.77
72.73
2,181.1500
158,635.04
72.72
479.8870
34,897.38
72.71
623.7240
45,350.97
72.70
1,981.0600
144,023.06
72.69
1,032.7800
75,072.78
72.68
505.9660
36,773.61
72.67
283.7380
20,619.24
72.66
545.7000
39,650.56
72.65
1,130.5020
82,130.97
72.64
283.3180
20,580.22
72.63
494.4870
35,914.59
72.62
1,494.2030
108,509.02
72.61
130.1400
9,449.47
72.60
405.5440
29,442.49
72.59
1,472.8620
106,915.05
72.58
557.5360
40,465.96
72.57
120.5570
8,748.82
72.56
50.7400
3,681.69
72.55
92.0340
6,677.07
72.54
70.5330
5,116.46
72.53
61.1860
4,437.82
72.52
2,335.7990
169,392.14
72.51
81.4090
5,902.97
72.50
698.4780
50,639.66
72.49
75.8500
5,498.37
72.48
47.1030
3,414.03
72.47
77.6070
5,624.18
72.46
123.9320
8,980.11
72.45
45.5560
3,300.53
72.44
1,432.5690
103,775.30
72.43
43.9070
3,180.18
72.42
62.1120
4,498.15
72.41
44.1240
3,195.02
72.40
378.6720
27,415.85
72.39
0.5860
42.42
72.38
1,376.0350
99,597.41
72.37
46.4650
3,362.67
72.36
4.1890
303.12
72.35
60.0770
4,346.57
72.34
2.1790
157.63
72.33
5.3770
388.92
72.32
0.6010
43.46
72.31
1,408.7520
101,866.86
72.30
21.3000
1,539.99
72.29
2.6380
190.70
72.28
6.6570
481.17
72.27
1.5400
111.30
72.26
339.1770
24,508.93
72.25
53.2140
3,844.71
72.24
2.1090
152.35
72.23
73.2210
5,288.75
72.22
3.6100
260.71
72.21
35.2240
2,543.53
72.20
63.8300
4,608.53
72.19
10.9670
791.71
72.18
12.9100
931.84
72.17
46.5630
3,360.45
72.16
10.0490
725.14
72.15
255.3020
18,420.04
72.14
6.1950
446.91
72.13
27.6150
1,991.87
72.12
6.0540
436.61
72.11
338.8110
24,431.66
72.10
115.8950
8,356.03
72.09
23.7460
1,711.85
72.08
335.5190
24,184.21
72.07
1.1860
85.48
72.06
338.4420
24,388.13
72.05
7.8230
563.65
72.04
4.4750
322.38
72.03
10.9960
792.04
72.02
359.2720
25,874.77
72.01
18.0230
1,297.84
72.00
463.8200
33,395.04
71.99
3.7490
269.89
71.98
5.4020
388.84
71.97
9.0020
647.87
71.96
5.1190
368.36
71.95
6.6050
475.23
71.94
7.3320
527.46
71.93
7.0060
503.94
71.92
7.5700
544.43
71.91
339.4180
24,407.55
71.90
57.8060
4,156.25
71.89
48.0380
3,453.45
71.88
4.5200
324.90
71.87
11.3610
816.52
71.86
2.6730
192.08
71.85
1.7910
128.68
71.84
5.9300
426.01
71.83
7.3240
526.08
71.82
3.5520
255.10
71.81
8.8240
633.65
71.80
968.7230
69,554.31
71.79
336.0630
24,125.96
71.78
11.1450
799.99
71.77
1.4250
102.27
71.76
18.6460
1,338.04
71.75
50.1610
3,599.05
71.74
19.4260
1,393.62
71.73
597.5240
42,860.40
71.72
6.4700
464.03
71.71
4.4890
321.91
71.70
32.1510
2,305.23
71.69
28.7810
2,063.31
71.68
6.6350
475.60
71.67
0.8490
60.85
71.66
9.4840
679.62
71.65
3.1150
223.19
71.64
1.1590
83.03
71.63
1.0300
73.78
71.62
13.0910
937.58
71.61
16.5380
1,184.29
71.60
156.7290
11,221.80
71.59
3.3210
237.75
71.58
0.8270
59.20
71.57
39.5150
2,828.09
71.56
3.6680
262.48
71.55
4.0250
287.99
71.54
9.1000
651.01
71.53
10.6420
761.22
71.52
63.8230
4,564.62
71.51
3.0100
215.25
71.50
364.5490
26,065.25
71.49
5.8160
415.79
71.48
5.8870
420.80
71.47
4.8400
345.91
71.46
33.8680
2,420.21
71.45
16.7150
1,194.29
71.44
28.1820
2,013.32
71.43
3.0320
216.58
71.42
8.2590
589.86
71.41
5.3450
381.69
71.40
52.4930
3,748.00
71.39
6.4730
462.11
71.38
4.9940
356.47
71.37
2.3680
169.00
71.36
15.9040
1,134.91
71.35
6.1040
435.52
71.34
11.0600
789.02
71.33
8.3120
592.89
71.32
1.6290
116.18
71.31
10.1270
722.16
71.30
12.1880
869.00
71.29
10.5620
752.96
71.28
24.6650
1,758.12
71.27
0.7520
53.60
71.26
0.5610
39.98
71.25
192.3140
13,702.37
71.24
5.5660
396.52
71.23
5.8540
416.98
71.22
3.0070
214.16
71.21
2.3240
165.49
71.20
41.7560
2,973.03
71.19
1.0890
77.53
71.18
20.0910
1,430.08
71.17
15.3820
1,094.74
71.16
1.5270
108.66
71.15
2.7300
194.24
71.14
5.9150
420.79
71.13
2.4310
172.92
71.12
1.5050
107.04
71.11
3.7920
269.65
71.10
48.2490
3,430.50
71.09
11.9460
849.24
71.08
39.2120
2,787.19
71.07
6.6050
469.42
71.06
6.9910
496.78
71.05
44.6160
3,169.97
71.04
1.2980
92.21
71.03
9.0870
645.45
71.02
35.8450
2,545.71
71.01
32.3790
2,299.23
71.00
1,089.7630
77,373.17
70.99
8.5400
606.25
70.98
3.0190
214.29
70.97
9.1540
649.66
70.96
5.1490
365.37
70.95
2.8840
204.62
70.94
7.3120
518.71
70.93
1.4300
101.43
70.92
22.3990
1,588.54
70.91
4.1570
294.77
70.90
325.3610
23,068.09
70.89
11.0510
783.41
70.88
4.6060
326.47
70.87
14.8860
1,054.97
70.86
1.3280
94.10
70.85
4.8970
346.95
70.84
14.0910
998.21
70.83
5.2980
375.26
70.82
2.9870
211.54
70.81
133.9510
9,485.07
70.80
2,183.6460
154,602.14
70.79
40.8130
2,889.15
70.78
3.6560
258.77
70.77
2.2860
161.78
70.76
19.2890
1,364.89
70.75
5.3810
380.71
70.74
22.1550
1,567.24
70.73
10.5010
742.74
70.72
13.1060
926.86
70.71
20.5390
1,452.31
70.70
37.7370
2,668.01
70.69
212.1580
14,997.45
70.68
1.6510
116.69
70.67
4.6340
327.48
70.66
23.4460
1,656.69
70.65
10.4660
739.42
70.64
32.7100
2,310.63
70.63
4.9280
348.06
70.62
14.3430
1,012.90
70.61
7.7090
544.33
70.60
57.4070
4,052.93
70.59
3.1310
221.02
70.58
18.3400
1,294.44
70.57
3.2260
227.66
70.56
4.7100
332.34
70.55
71.2920
5,029.65
70.54
6.3380
447.08
70.53
2.6050
183.73
70.52
11.2200
791.23
70.51
14.9680
1,055.39
70.50
586.8300
41,371.52
70.49
2.1820
153.81
70.48
4.8100
339.01
70.47
3.4380
242.28
70.46
3.7220
262.25
70.45
2.2070
155.48
70.44
6.8440
482.09
70.43
0.7400
52.12
70.42
4.7900
337.31
70.41
1.0940
77.03
70.40
740.0430
52,099.03
70.39
8.4150
592.33
70.38
5.4020
380.19
70.37
13.1880
928.04
70.36
23.6130
1,661.41
70.35
19.7780
1,391.38
70.34
14.0460
988.00
70.33
23.8430
1,676.88
70.32
1.4960
105.20
70.31
5.3880
378.83
70.30
157.4950
11,071.90
70.29
4.9870
350.54
70.28
1.9710
138.52
70.27
0.6810
47.85
70.26
0.4470
31.41
70.25
22.1110
1,553.30
70.24
1.8120
127.27
70.23
1.6110
113.14
70.22
9.8800
693.77
70.21
4.9700
348.94
70.20
1,086.8990
76,300.31
70.19
0.0740
5.19
70.18
9.2260
647.48
70.17
4.1790
293.24
70.16
4.2790
300.21
70.15
3.5690
250.37
70.14
1.1280
79.12
70.13
1.4190
99.51
70.12
2.3710
166.25
70.11
14.0800
987.15
70.10
338.8610
23,754.16
70.09
46.1630
3,235.56
70.08
4.4770
313.75
70.07
1.9010
133.20
70.06
15.1200
1,059.31
70.05
1.6990
119.01
70.04
17.9460
1,256.94
70.03
4.8110
336.91
70.02
0.8570
60.01
70.01
9.4290
660.12
70.00
2,564.3090
179,501.63
69.99
2.0900
146.28
69.98
2.8070
196.43
69.97
4.0670
284.57
69.96
6.3200
442.15
69.95
4.5880
320.93
69.94
22.1860
1,551.69
69.93
9.7300
680.42
69.92
2.4750
173.05
69.91
3.7620
263.00
69.90
460.3960
32,181.68
69.89
3.0790
215.19
69.88
77.3000
5,401.72
69.87
38.6830
2,702.78
69.86
1.9600
136.93
69.85
19.3920
1,354.53
69.84
4.6140
322.24
69.83
7.8060
545.09
69.82
3.2350
225.87
69.81
1.7660
123.28
69.80
382.6620
26,709.81
69.79
0.8930
62.32
69.78
1.6960
118.35
69.77
1.1520
80.38
69.76
10.2290
713.58
69.75
6.1560
429.38
69.74
1.3460
93.87
69.73
2.6980
188.13
69.72
31.8050
2,217.44
69.71
11.6190
809.96
69.70
62.4350
4,351.72
69.69
38.5490
2,686.48
69.68
18.2440
1,271.24
69.67
7.0680
492.43
69.66
12.9170
899.80
69.65
10.6930
744.77
69.64
3.7070
258.16
69.63
0.4200
29.24
69.62
13.2170
920.17
69.61
3.2180
224.00
69.60
45.3920
3,159.28
69.59
197.5500
13,747.50
69.58
1.3650
94.98
69.57
4.4070
306.59
69.56
2.3630
164.37
69.55
5.4040
375.85
69.54
6.4870
451.11
69.53
41.7330
2,901.70
69.52
5.1280
356.50
69.51
72.0380
5,007.36
69.50
379.2570
26,358.36
69.49
6.2770
436.19
69.48
8.7040
604.75
69.47
3.5520
246.76
69.46
2.8910
200.81
69.45
20.6680
1,435.39
69.44
6.5740
456.50
69.43
2.7530
191.14
69.42
106.9000
7,421.00
69.41
23.8270
1,653.83
69.40
13.2440
919.13
69.39
1.0810
75.01
69.38
14.0650
975.83
69.37
2.7940
193.82
69.36
3.5890
248.93
69.35
2.2300
154.65
69.34
3.9870
276.46
69.33
5.0500
350.12
69.32
26.1280
1,811.19
69.31
2.2490
155.88
69.30
18.4780
1,280.53
69.29
1.1640
80.65
69.28
4.1910
290.35
69.27
3.4720
240.51
69.26
0.2930
20.29
69.25
17.5010
1,211.94
69.24
3.7740
261.31
69.23
14.8380
1,027.23
69.22
293.0230
20,283.05
69.21
6.5250
451.60
69.20
300.3520
20,784.36
69.19
0.6460
44.70
69.18
28.8560
1,996.26
69.17
4.8840
337.83
69.16
12.3870
856.68
69.15
4.0800
282.13
69.14
4.8920
338.23
69.13
98.2400
6,791.33
69.12
36.1840
2,501.04
69.11
1.7230
119.08
69.10
50.6070
3,496.94
69.09
13.5750
937.90
69.08
4.4760
309.20
69.07
3.4740
239.95
69.06
12.4550
860.14
69.05
3.6650
253.07
69.04
5.1250
353.83
69.03
0.4160
28.72
69.02
3.3090
228.39
69.01
26.0840
1,800.06
69.00
1,844.9960
127,304.72
68.99
9.7270
671.07
68.98
3.4780
239.91
68.97
0.4860
33.52
68.96
2.1850
150.68
68.95
6.9690
480.51
68.94
10.0100
690.09
68.93
2.1040
145.03
68.92
11.9000
820.15
68.91
5.5720
383.97
68.90
77.9970
5,373.99
68.89
0.8500
58.56
68.88
34.2230
2,357.28
68.87
9.7120
668.87
68.86
7.6420
526.23
68.85
3.3290
229.20
68.84
0.9330
64.23
68.83
2.5930
178.48
68.82
16.4100
1,129.34
68.81
5.8320
401.30
68.80
524.8560
36,110.09
68.79
0.4650
31.99
68.78
16.3530
1,124.76
68.77
11.6940
804.20
68.76
10.5330
724.25
68.75
17.9720
1,235.58
68.74
1.4330
98.50
68.73
0.8470
58.21
68.72
5.0250
345.32
68.71
40.4050
2,776.23
68.70
60.1500
4,132.31
68.69
3.0200
207.44
68.68
4.0900
280.90
68.67
13.5930
933.43
68.66
11.4930
789.11
68.65
4.1830
287.16
68.64
27.6090
1,895.08
68.63
5.3210
365.18
68.62
4.5650
313.25
68.61
0.3730
25.59
68.60
85.2240
5,846.37
68.59
2.1240
145.69
68.58
37.0630
2,541.78
68.57
9.6160
659.37
68.56
12.9790
889.84
68.55
58.8870
4,036.70
68.54
3.2170
220.49
68.53
4.4130
302.42
68.52
15.4830
1,060.90
68.51
212.4750
14,556.66
68.50
696.3390
47,699.22
68.49
4.2080
288.21
68.48
5.0550
346.17
68.47
2.1580
147.76
68.46
4.9440
338.47
68.45
73.5410
5,033.88
68.44
0.5410
37.03
68.43
18.9850
1,299.14
68.42
2.2250
152.23
68.41
13.0820
894.94
68.40
17.4940
1,196.59
68.39
9.6530
660.17
68.38
16.7030
1,142.15
68.37
7.8720
538.21
68.36
2.8480
194.69
68.35
5.7500
393.01
68.34
0.7530
51.46
68.33
16.4960
1,127.17
68.32
2.6850
183.44
68.31
3.0920
211.21
68.30
186.8290
12,760.42
68.29
6.5220
445.39
68.28
259.6040
17,725.76
68.27
14.5000
989.92
68.26
3.7430
255.50
68.25
41.6970
2,845.82
68.24
11.1960
764.02
68.23
22.5660
1,539.68
68.22
92.0500
6,279.65
68.21
791.0210
53,955.54
68.20
163.9060
11,178.39
68.19
163.6030
11,156.09
68.18
11.9810
816.86
68.17
5.4450
371.19
68.16
7.1250
485.64
68.15
124.5020
8,484.81
68.14
10.4310
710.77
68.13
3.8180
260.12
68.12
4.8320
329.16
68.11
56.2210
3,829.21
68.10
179.2930
12,209.85
68.09
10.2610
698.67
68.08
2.8610
194.78
68.07
1.4180
96.52
68.06
75.7150
5,153.16
68.05
3.9780
270.70
68.04
39.3110
2,674.72
68.03
2.4270
165.11
68.02
62.2380
4,233.43
68.01
47.2060
3,210.48
68.00
5,567.7110
378,604.35
67.99
1.5250
103.68
67.98
2.0000
135.96
67.97
8.3210
565.58
67.96
3.4690
235.75
67.95
14.8780
1,010.96
67.94
3.7730
256.34
67.93
13.1440
892.87
67.92
2.6500
179.99
67.91
0.8690
59.01
67.90
97.9130
6,648.29
67.89
4.2110
285.88
67.88
53.4140
3,625.74
67.87
19.2340
1,305.41
67.86
15.2150
1,032.49
67.85
5.3400
362.32
67.84
1,116.0670
75,713.99
67.83
1.4970
101.54
Recent Trades
Price
Size
Time
72.8000
0.0730
20:22:05
72.8000
0.0720
20:22:05
72.8000
0.0720
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.0720
20:22:05
72.8100
0.1380
20:22:05
72.8100
0.0600
20:22:05
72.8100
0.0100
20:22:05
72.8100
0.0760
20:22:05
72.8100
0.1840
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
0.2700
20:22:05
72.8100
4.0550
20:22:05
72.8100
14.0350
20:22:05
72.8100
0.3890
20:22:05
72.8100
0.5000
20:22:05
72.8100
0.4450
20:22:05
72.8100
0.3540
20:22:05
72.8100
0.4600
20:22:05
72.8100
0.4300
20:22:05
72.8100
0.5050
20:22:05
72.8100
0.4440
20:22:05
72.8100
0.5520
20:22:05
72.8100
9.2380
20:22:06
72.8100
0.4550
20:22:06
72.8100
0.0400
20:22:06
72.8100
0.2760
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0690
20:22:06
72.8100
0.0730
20:22:06
72.8100
0.0730
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0710
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.1400
20:22:06
72.8100
0.0710
20:22:06
72.8100
0.0730
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.0720
20:22:06
72.8100
0.8090
20:22:06
72.8200
0.5220
20:22:07
72.8200
0.0720
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.2760
20:22:09
72.8200
0.0700
20:22:09
72.8200
0.0760
20:22:09
72.8200
0.0690
20:22:09
72.8200
0.1380
20:22:09
72.8200
0.0730
20:22:09
72.8200
0.0730
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.1480
20:22:09
72.8200
0.0820
20:22:09
72.8200
0.0710
20:22:09
72.8200
0.0730
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.0720
20:22:09
72.8200
0.9990
20:22:11
72.8200
9.5970
20:22:11
72.8300
0.0720
20:22:12
72.8300
0.2760
20:22:12
72.8300
0.0720
20:22:12
72.8300
0.0700
20:22:12
72.8300
0.0830
20:22:12
72.8300
0.0760
20:22:12
72.8300
1.3400
20:22:12
72.8300
0.0690
20:22:12
72.8300
0.1380
20:22:12
72.8300
0.0730
20:22:12
72.8300
0.0730
20:22:12
72.8300
3.6600
20:22:12
72.8300
0.0720
20:22:12
72.8300
0.0720
20:22:12
72.8300
0.0720
20:22:12
72.8300
0.0720
20:22:12
72.8300
0.0720
20:22:12
72.8300
0.0720
20:22:12
72.8300
0.1420
20:22:12
72.8300
2.4550
20:22:12
72.8200
0.3860
20:22:15
72.8200
4.0600
20:22:16
72.8300
0.2750
20:22:18
72.8300
0.5220
20:22:18