Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.15
Open 4.05300000
Low 3.91600000
High 4.20200000
Vol 314,860
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
97.4300
602.90
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,965.9900
17,795.94
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.95
12,221.2100
72,679.54
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
178.1800
1,051.26
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
399.5600
2,349.41
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
159.6400
913.14
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
215.1800
1,226.53
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
27.9400
157.16
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
930.0000
5,208.00
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
8.5000
47.22
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
818.5300
4,501.92
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
2.0600
11.18
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
4,871.9500
25,334.14
5.19
11.6500
60.46
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
16.2200
83.70
5.16
30.7300
158.51
5.16
67.4700
347.81
5.15
115.8800
597.25
5.15
179.5600
925.09
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
2,246.5100
11,457.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
45.1900
229.57
5.07
149.1200
756.04
5.06
10.7900
54.64
5.06
102.0000
516.12
5.05
740.4400
3,739.22
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.03
89.8900
452.15
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
64.8900
325.10
5.00
1,178.5600
5,892.80
5.00
56.5200
282.54
5.00
50.0100
249.95
5.00
37.4500
187.10
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.96
11.6500
57.83
4.96
10.4800
51.98
4.95
1.0400
5.15
4.95
23.1000
114.35
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
204.2400
1,000.78
4.90
16.0700
78.73
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
10.2100
49.52
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
436.8200
2,096.74
4.78
1.0500
5.02
4.78
36.6500
175.19
4.76
52.5700
250.23
4.75
1.7900
8.50
4.75
111.3000
528.68
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
375.9000
1,781.77
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
68.6000
324.34
4.73
5.0000
23.63
4.72
57.6400
272.12
4.72
46.6800
220.33
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
19.2000
90.39
4.70
654.0600
3,074.08
4.70
63.8400
299.98
4.69
34.6100
162.32
4.69
18.2200
85.40
4.69
19.2200
90.06
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.67
17.2300
80.38
4.66
34.8400
162.35
4.65
442.7200
2,058.65
4.64
17.4300
80.94
4.63
61.5300
284.88
4.62
15.2100
70.30
4.62
1.6000
7.39
4.62
17.2400
79.61
4.62
1.8300
8.45
4.61
3.9600
18.25
4.61
31.2300
143.91
4.60
434.2800
1,997.69
4.58
7.0000
32.06
4.58
13.1600
60.26
4.57
6.2200
28.45
4.57
35.5200
162.33
4.56
1.6000
7.29
4.56
12.1200
55.23
4.55
20.0000
91.06
4.55
27.5200
125.22
4.54
11.6500
52.90
4.54
157.2900
714.10
4.54
11.0700
50.21
4.53
112.2300
508.29
4.51
11.8900
53.67
4.51
20.7600
93.69
4.51
39.6500
178.82
4.51
1.2400
5.59
4.51
3.2100
14.46
4.50
44.4900
200.21
4.50
1.6000
7.20
4.49
8.9400
40.16
4.48
36.2400
162.36
4.47
11.6500
52.12
4.47
7.8600
35.14
4.46
12.8200
57.18
4.46
12.1300
54.06
4.45
156.6100
696.91
4.45
95.0700
422.59
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
1.8600
8.24
4.42
36.7300
162.35
4.41
19.1300
84.33
4.40
45.0000
198.00
4.40
21.3100
93.74
4.39
38.2500
167.92
4.39
2.4000
10.53
4.38
1.2800
5.61
4.38
1.7600
7.71
4.38
1.6000
7.00
4.36
37.2300
162.32
4.35
7.2600
31.60
4.35
1.5600
6.79
4.35
16.0000
69.52
4.34
11.6500
50.60
4.34
47.4000
205.81
4.34
4.0100
17.40
4.33
1.1600
5.03
4.33
37.4900
162.33
4.32
1.6000
6.91
4.31
11.0800
47.80
4.31
7.1200
30.69
4.30
4.6600
20.05
4.30
3.5700
15.35
4.30
393.9500
1,693.99
4.30
114.9900
494.23
4.29
1.9800
8.49
4.29
21.8700
93.78
4.29
261.2900
1,120.15
4.28
635.6000
2,722.27
4.28
2.5200
10.79
4.28
16.5600
70.88
4.28
11.6500
49.85
4.28
2.3400
10.01
4.27
38.0200
162.35
4.27
9.1000
38.83
4.27
1.3100
5.59
4.26
26.1800
111.50
4.26
1.6000
6.81
4.24
38.2900
162.35
4.24
75.1200
318.13
4.23
24.9800
105.67
4.23
1.2600
5.33
4.23
945.1500
3,994.20
4.22
71.1200
300.13
4.22
69.2700
292.11
4.22
11.6500
49.12
4.21
69.2700
291.70
4.21
38.5600
162.34
4.21
69.2700
291.35
4.20
24.7500
104.00
4.20
69.2700
291.00
4.20
78.1400
328.19
4.20
96.2700
403.95
4.20
1.6000
6.71
4.19
147.0700
616.81
4.19
540.4900
2,265.73
4.19
96.2700
403.47
4.19
27.0000
113.13
4.19
1,284.0300
5,378.80
4.19
96.2700
403.08
4.19
27.0000
113.00
4.18
96.2700
402.79
4.18
3.5800
14.98
4.18
96.2700
402.50
4.18
65.8400
275.21
4.18
96.2700
402.22
4.18
232.5300
971.28
4.18
112.0400
467.77
4.17
105.3200
439.50
4.17
194.3800
810.95
4.17
409.2900
1,707.15
4.17
56.1300
234.06
4.17
158.9000
662.45
4.17
984.8900
4,105.02
4.17
56.1400
233.94
4.17
96.2700
401.06
4.17
36.9800
154.02
4.16
56.1700
233.89
4.16
154.5200
643.27
4.16
33.7600
140.51
4.16
72.7300
302.63
4.16
40.1500
167.02
4.16
8.8200
36.68
4.15
4.16
27.0000
112.27
4.16
36.7500
152.77
4.16
37.6500
156.47
4.16
104.0700
432.41
4.15
57.0000
236.78
4.15
86.1100
357.61
4.15
155.3900
645.18
4.15
62.0700
257.65
4.15
101.5300
421.35
4.15
172.0000
713.63
4.15
157.3200
652.56
4.15
86.1400
357.22
4.15
247.3900
1,025.68
4.15
127.3400
527.82
4.14
122.3200
506.89
4.14
238.6500
988.73
4.14
258.6700
1,071.41
4.14
105.5500
437.08
4.14
96.2700
398.56
4.14
56.0800
232.12
4.14
81.1900
335.96
4.14
96.2700
398.27
4.14
56.1200
232.11
4.14
98.5100
407.34
4.13
188.3800
778.76
4.13
27.0000
111.59
4.13
56.1500
232.01
4.13
238.6500
985.86
4.13
29.1600
120.43
4.13
27.0000
111.48
4.13
238.6500
985.15
4.13
401.8000
1,658.23
4.13
27.0000
111.40
4.13
96.2700
397.11
4.12
1,311.0300
5,405.38
4.12
96.2700
396.82
4.12
964.8700
3,976.23
4.12
220.5600
908.71
4.12
96.2700
396.54
4.12
27.0000
111.16
4.12
96.2700
396.25
4.12
505.9900
2,082.15
4.11
27.0000
111.08
4.11
53.7900
221.24
4.11
241.4000
992.64
4.11
315.1500
1,295.58
4.11
2,463.5900
10,125.35
4.11
69.2700
284.49
4.11
26.7700
109.92
4.11
145.3900
596.83
4.10
27.4300
112.44
4.10
145.6300
596.79
4.10
145.6600
596.77
4.09
11.6500
47.67
4.09
63.0500
257.87
4.08
25.9300
105.90
4.08
12.2000
49.79
4.08
2,460.3000
10,038.02
4.07
1.6000
6.52
4.07
942.3900
3,838.35
4.07
146.6700
596.80
4.07
22.4500
91.30
4.06
39.9900
162.36
4.06
1.4500
5.88
4.05
123.4500
499.97
4.04
9.3200
37.65
4.03
11.6500
46.97
4.03
40.2800
162.33
4.03
49.6400
200.00
4.03
124.2200
499.99
4.02
818.0000
3,291.63
4.01
1.2500
5.02
4.01
1.6000
6.42
4.01
2.5000
10.02
4.01
1.2600
5.05
4.00
300.9100
1,203.64
3.98
52.7600
209.98
3.98
87.9800
349.98
3.98
125.7800
499.98
3.97
11.6500
46.29
3.97
40.8900
162.33
3.97
2.5200
10.00
3.96
23.0300
91.29
3.96
409.3200
1,620.91
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
555.3700
2,193.71
3.95
5.5600
21.95
3.94
2.2500
8.87
3.94
41.2000
162.33
3.94
8.0400
31.65
3.93
1.2800
5.03
3.93
447.8300
1,759.97
3.93
127.3800
499.97
3.92
477.5200
1,871.88
3.91
11.6500
45.60
3.91
395.4300
1,546.13
3.90
50.0000
195.05
3.90
2,819.7600
10,997.06
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
1.5000
5.84
3.89
2.9300
11.39
3.88
50.0000
194.05
3.88
51.1600
198.50
3.88
1.5200
5.89
3.88
129.0300
499.99
3.87
2.1900
8.48
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
280.4700
1,082.61
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
4,289.6600
16,515.19
3.84
50.0000
192.05
3.84
9.3200
35.79
3.83
51.6000
197.68
3.83
509.7300
1,952.27
3.83
2,611.6400
9,999.97
3.83
1.4700
5.63
3.83
357.8000
1,368.59
3.82
5.8000
22.18
3.82
50.0000
191.05
3.82
78.5500
299.98
3.81
50.0000
190.55
3.81
529.5500
2,017.59
3.81
398.1900
1,515.91
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
3,717.8800
14,127.94
3.79
50.0000
189.55
3.79
2.1400
8.10
3.78
1,256.6700
4,751.47
3.78
7.9300
29.98
3.78
1.3300
5.03
3.78
1.8500
6.99
3.78
132.4500
500.00
3.77
51.6000
194.58
3.77
24.2400
91.31
3.77
272.0500
1,024.54
3.76
50.0000
188.05
3.76
400.1500
1,504.56
3.75
50.0000
187.55
3.75
8.0000
30.00
3.75
4.6300
17.34
3.74
50.0000
187.05
3.74
5.8600
21.89
3.73
70.6300
263.52
3.73
50.3600
187.84
3.72
1,894.5900
7,051.66
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
8.9000
33.02
3.70
50.0000
185.05
3.70
649.2200
2,402.11
3.70
6.0000
22.19
3.69
50.0000
184.55
3.69
15.6800
57.86
3.68
50.0000
184.05
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
127.5300
466.76
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
866.8100
3,137.85
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
30.4700
110.00
3.60
415.4100
1,495.48
3.59
13.9100
49.99
3.59
417.8500
1,500.08
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
71.3300
253.22
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
56.9800
200.57
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,452.8000
8,584.80
3.50
2.4300
8.50
3.49
286.6900
999.97
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
176.4700
600.00
3.39
44.1900
149.98
3.36
1.6700
5.61
3.36
34.6500
116.42
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
80.0300
266.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,080.3800
3,565.25
3.30
7.3400
24.19
3.26
3.0000
9.78
3.25
153.8500
500.01
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
609.9400
1,951.81
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,060.0000
3,286.00
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.06
32.2200
98.53
3.04
1.6700
5.08
3.03
66.0000
199.98
3.03
171.7000
520.08
3.02
165.5600
499.99
3.01
1,300.6200
3,914.87
3.00
3,485.7100
10,457.13
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,595.4500
4,626.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.83
919.9200
2,601.53
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
354.1600
991.65
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
431.6400
1,174.06
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
307.4500
784.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
263.5200
658.80
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.33
46.0800
107.37
2.32
2.1600
5.00
2.31
24.7000
57.11
2.30
3,100.0000
7,130.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,600.2000
16,720.44
2.18
20.5300
44.73
2.16
290.1400
626.70
2.15
13.9500
29.99
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.10
2,905.5300
6,101.61
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
513.3100
1,044.07
2.00
1,061.4900
2,122.98
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
4.1640
27.0000
20:00:51
4.1630
1.9200
20:00:54
4.1630
2.4000
20:01:05
4.1660
4.0000
20:01:18
4.1640
25.6400
20:01:28
4.1640
26.8100
20:01:28
4.1630
25.6400
20:01:28
4.1630
27.0000
20:01:28
4.1620
4.1300
20:01:32
4.1610
27.0000
20:01:32
4.1610
2.4000
20:01:32
4.1580
2.1600
20:01:55
4.1620
1.2700
20:02:11
4.1630
2.4100
20:02:11
4.1580
2.4000
20:02:27
4.1580
1.8400
20:02:27
4.1570
15.6800
20:02:27
4.1570
29.9600
20:02:27
4.1560
25.6400
20:02:34
4.1560
27.0000
20:02:34
4.1550
27.0000
20:02:34
4.1550
8.4900
20:02:34
4.1540
27.0000
20:02:34
4.1540
100.2600
20:02:34
4.1540
67.4100
20:02:34
4.1530
27.0000
20:02:34
4.1530
90.2000
20:02:34
4.1540
25.6400
20:02:48
4.1550
2.4000
20:02:57
4.1600
2.4100
20:02:59
4.1600
2.2600
20:02:59
4.1610
45.7300
20:02:59
4.1640
30.0000
20:02:59
4.1610
27.0000
20:03:02
4.1610
25.6400
20:03:02
4.1600
1.9300
20:03:27
4.1570
2.1700
20:03:59
4.1550
2.6500
20:04:30
4.1510
2.6500
20:05:00
4.1520
2.4100
20:05:30
4.1510
2.1600
20:06:35
4.1490
2.1700
20:07:05
4.1510
25.6400
20:07:12
4.1540
9.5900
20:07:28
4.1550
1.9300
20:07:36
4.1560
25.6400
20:07:47
4.1560
10.5300
20:07:50
4.1560
15.1100
20:07:50
4.1570
9.5300
20:08:30
4.1580
2.6500
20:08:39
4.1580
1.9300
20:09:13
4.1540
4.0000
20:09:36
4.1530
2.4100
20:09:36
4.1510
2.4300
20:09:44
4.1500
2.4100
20:09:45
4.1510
1.9300
20:10:14
4.1490
1.9200
20:10:44
4.1480
1.9300
20:11:15
4.1480
18.8200
20:11:34
4.1480
6.8200
20:11:34
4.1490
6.2700
20:11:40
4.1490
2.4000
20:12:18
4.1500
1.4500
20:12:38
4.1490
2.4000
20:13:22
4.1520
5.6700
20:13:33
4.1520
25.6400
20:13:42
4.1490
2.6400
20:13:53
4.1500
2.4000
20:14:23
4.1500
2.4000
20:14:54
4.1550
2.1600
20:15:24
4.1580
6.6300
20:15:44
4.1570
1.9200
20:15:56
4.1560
3.7100
20:16:00
4.1550
27.0000
20:16:00
4.1490
1.9200
20:16:26
4.1510
2.1600
20:18:02
4.1510
1.9200
20:18:33
4.1530
1.8000
20:19:04
4.1520
2.6400
20:19:35
4.1540
3.9800
20:19:36
4.1500
24.1200
20:19:53
4.1470
1.9300
20:20:38
4.1470
1.9300
20:21:08
4.1470
12.2000
20:21:10
4.1460
1.9000
20:21:16
4.1460
5.9100
20:21:16
4.1460
7.1000
20:21:16
4.1480
2.4200
20:22:21
4.1470
2.1700
20:22:52
4.1480
2.6600
20:23:23
4.1470
9.7400
20:23:34
4.1460
27.0000
20:23:34
4.1450
6.2100
20:23:34
4.1450
7.4100
20:23:34
4.1500
2.4200
20:23:54
4.1520
2.1700
20:24:26
4.1530
2.4100
20:24:59
4.1540
25.6400
20:25:03
4.1560
2.2100
20:25:07
4.1570
25.6400
20:25:11

Login to View your open Positions

Login Now