English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.17
Open
4.01400000
Low
3.91600000
High
4.20200000
Vol
314,786
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
97.4300
600.95
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,965.9900
17,795.94
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.95
12,221.2100
72,679.54
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
178.1800
1,051.26
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
399.5600
2,349.41
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
159.6400
913.14
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
215.1800
1,226.53
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
27.9400
157.16
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
929.0100
5,202.46
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
8.5000
47.22
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
818.5300
4,501.92
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
2.0600
11.18
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
4,871.9500
25,334.14
5.19
11.6500
60.46
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
16.2200
83.70
5.16
30.7300
158.51
5.16
67.4700
347.81
5.15
115.8800
597.25
5.15
179.5600
925.09
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
2,246.5100
11,457.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
45.1900
229.57
5.07
149.1200
756.04
5.06
10.7900
54.64
5.06
102.0000
516.12
5.05
740.4400
3,739.22
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.03
89.8900
452.15
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
64.8900
325.10
5.00
1,177.5600
5,887.80
5.00
56.5200
282.54
5.00
50.0100
249.95
5.00
37.4500
187.10
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.96
11.6500
57.83
4.96
10.4800
51.98
4.95
1.0400
5.15
4.95
23.1000
114.35
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
204.2400
1,000.78
4.90
16.0700
78.73
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
10.2100
49.52
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
436.8200
2,096.74
4.78
1.0500
5.02
4.78
36.6500
175.19
4.76
52.5700
250.23
4.75
1.7900
8.50
4.75
111.3000
528.68
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
375.9000
1,781.77
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
68.6000
324.34
4.73
5.0000
23.63
4.72
57.6400
272.12
4.72
46.6800
220.33
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
19.2000
90.39
4.70
654.0600
3,074.08
4.70
63.8400
299.98
4.69
34.6100
162.32
4.69
18.2200
85.40
4.69
19.2200
90.06
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.67
17.2300
80.38
4.66
34.8400
162.35
4.65
442.7200
2,058.65
4.64
17.4300
80.94
4.63
61.5300
284.88
4.62
15.2100
70.30
4.62
1.6000
7.39
4.62
17.2400
79.61
4.62
1.8300
8.45
4.61
3.9600
18.25
4.61
31.2300
143.91
4.60
434.2800
1,997.69
4.58
7.0000
32.06
4.58
13.1600
60.26
4.57
6.2200
28.45
4.57
35.5200
162.33
4.56
1.6000
7.29
4.56
12.1200
55.23
4.55
20.0000
91.06
4.55
27.5200
125.22
4.54
11.6500
52.90
4.54
157.2900
714.10
4.54
11.0700
50.21
4.53
112.2300
508.29
4.51
11.8900
53.67
4.51
20.7600
93.69
4.51
39.6500
178.82
4.51
1.2400
5.59
4.51
3.2100
14.46
4.50
114.6900
516.11
4.50
1.6000
7.20
4.49
8.9400
40.16
4.48
36.2400
162.36
4.47
11.6500
52.12
4.47
7.8600
35.14
4.46
12.8200
57.18
4.46
12.1300
54.06
4.45
156.6100
696.91
4.45
95.0700
422.59
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
1.8600
8.24
4.42
36.7300
162.35
4.41
1.2000
5.29
4.41
19.1300
84.33
4.40
45.0000
198.00
4.40
22.5100
99.02
4.40
1.2000
5.27
4.39
38.2500
167.92
4.39
2.4000
10.53
4.38
1.7600
7.71
4.38
1.2800
5.61
4.38
1.6000
7.00
4.37
1.2100
5.28
4.37
1.2100
5.28
4.36
1.2100
5.28
4.36
37.2300
162.32
4.36
47.4000
206.57
4.35
1.5600
6.79
4.35
16.0000
69.52
4.34
11.6500
50.60
4.34
4.0100
17.40
4.33
1.1600
5.03
4.33
37.4900
162.33
4.32
1.6000
6.91
4.31
126.0700
543.87
4.31
7.1200
30.69
4.31
261.2900
1,125.64
4.30
325.4100
1,400.56
4.30
4.6600
20.05
4.30
3.5700
15.35
4.30
704.1400
3,027.80
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.5200
10.79
4.28
16.5600
70.88
4.28
11.6500
49.85
4.28
2.3400
10.01
4.27
38.0200
162.35
4.27
9.1000
38.83
4.27
1.3100
5.59
4.26
26.1000
111.19
4.26
1.6000
6.81
4.24
38.2900
162.35
4.24
945.0700
4,006.15
4.24
75.1200
318.13
4.23
24.9800
105.67
4.23
1.2600
5.33
4.23
69.2700
292.80
4.22
24.7500
104.52
4.22
69.2700
292.39
4.22
98.1200
414.07
4.22
38.6500
162.95
4.22
112.0400
472.25
4.21
147.0700
619.46
4.21
27.0000
113.70
4.21
65.5600
276.01
4.21
96.2700
405.20
4.21
27.0000
113.59
4.21
1,284.0300
5,400.63
4.21
542.4900
2,281.17
4.20
27.0000
113.51
4.20
69.2700
291.14
4.20
27.0000
113.45
4.20
78.1400
328.19
4.20
27.0000
113.37
4.20
65.6200
275.47
4.20
96.2700
404.05
4.20
27.0000
113.29
4.19
96.2700
403.47
4.19
27.0000
113.13
4.19
314.2900
1,315.93
4.19
56.0300
234.54
4.19
186.1600
779.08
4.18
126.5100
529.32
4.18
16.8100
70.32
4.18
55.9600
234.02
4.18
78.7400
329.21
4.18
747.1000
3,122.88
4.18
270.9300
1,132.22
4.18
96.2700
402.22
4.18
86.0000
359.22
4.18
82.6400
345.10
4.18
229.9700
960.12
4.17
143.9200
600.72
4.17
34.2900
143.09
4.17
92.5800
386.24
4.17
65.8100
274.49
4.17
27.0000
112.59
4.17
4.17
55.7500
232.37
4.17
41.7200
173.85
4.17
67.1800
279.87
4.17
96.8300
403.30
4.16
124.9200
520.17
4.16
205.8100
856.79
4.16
88.4300
368.05
4.16
108.0200
449.47
4.16
200.9200
835.83
4.16
128.1900
533.14
4.16
114.1200
474.51
4.16
27.0000
112.24
4.16
147.0100
610.97
4.16
196.5600
816.71
4.15
119.7400
497.40
4.15
27.0000
112.13
4.15
394.4800
1,637.88
4.15
127.0500
527.38
4.15
257.6100
1,069.08
4.15
96.2700
399.42
4.15
57.2400
237.43
4.15
56.0400
232.40
4.15
174.5300
723.60
4.14
27.0000
111.89
4.14
238.6500
988.73
4.14
169.3800
701.57
4.14
171.1100
708.57
4.14
96.2700
398.56
4.14
400.6300
1,658.21
4.14
27.0000
111.73
4.14
961.1400
3,976.24
4.14
27.0000
111.67
4.14
28.6000
118.26
4.13
96.2700
397.98
4.13
1,311.0300
5,418.49
4.13
80.6100
333.08
4.13
123.1300
508.65
4.13
515.4900
2,128.97
4.13
260.0400
1,073.71
4.13
69.2700
285.95
4.12
69.2700
285.53
4.12
26.6700
109.91
4.12
48.7200
200.73
4.12
241.6100
994.47
4.11
145.0600
596.78
4.11
69.2700
284.84
4.11
145.1600
596.75
4.11
2,581.9300
10,611.73
4.09
11.6500
47.67
4.09
945.0700
3,866.28
4.09
39.6900
162.33
4.09
25.7900
105.40
4.08
12.2000
49.79
4.08
2,460.3000
10,038.02
4.07
1.6000
6.52
4.07
146.6700
596.80
4.07
22.4500
91.30
4.06
39.9900
162.36
4.06
1.4500
5.88
4.05
123.4500
499.97
4.05
2.4800
10.04
4.04
9.3200
37.65
4.03
11.6500
46.97
4.03
40.2800
162.33
4.03
1.2500
5.04
4.03
124.2200
499.99
4.02
818.0000
3,291.63
4.01
1.6000
6.42
4.00
306.8000
1,227.20
3.99
87.7000
350.01
3.99
1.3200
5.27
3.98
52.7600
209.98
3.98
125.7800
499.98
3.97
11.6500
46.29
3.97
40.8900
162.33
3.97
3.7800
15.00
3.97
1.3300
5.27
3.96
23.0300
91.29
3.96
410.6500
1,626.17
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
555.3700
2,193.71
3.95
5.5600
21.95
3.94
2.2500
8.87
3.94
41.2000
162.33
3.94
1.3400
5.27
3.93
447.8300
1,759.97
3.93
127.3800
499.97
3.92
477.5200
1,871.88
3.91
11.6500
45.60
3.91
395.4300
1,546.13
3.91
1.3500
5.27
3.91
99.9200
390.19
3.90
50.0000
195.05
3.90
2,819.7600
10,997.06
3.90
1.3500
5.26
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
1.5000
5.84
3.89
2.9300
11.39
3.88
50.0000
194.05
3.88
51.1600
198.50
3.88
1.5200
5.89
3.88
129.0300
499.99
3.87
2.1900
8.48
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
280.4700
1,082.61
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
4,289.6600
16,515.19
3.84
50.0000
192.05
3.84
9.3200
35.79
3.83
51.6000
197.68
3.83
509.7300
1,952.27
3.83
2,611.6400
9,999.97
3.83
1.4700
5.63
3.83
357.8000
1,368.59
3.82
5.8000
22.18
3.82
50.0000
191.05
3.82
78.5500
299.98
3.81
50.0000
190.55
3.81
529.5500
2,017.59
3.81
398.1900
1,515.91
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
3,717.8800
14,127.94
3.79
50.0000
189.55
3.79
2.1400
8.10
3.78
1,256.6700
4,751.47
3.78
7.9300
29.98
3.78
1.3300
5.03
3.78
1.8500
6.99
3.78
132.4500
500.00
3.77
51.6000
194.58
3.77
24.2400
91.31
3.77
272.0500
1,024.54
3.76
50.0000
188.05
3.76
400.1500
1,504.56
3.75
50.0000
187.55
3.75
8.0000
30.00
3.75
5.8400
21.89
3.75
4.6300
17.34
3.74
50.0000
187.05
3.73
70.6300
263.52
3.73
50.3600
187.84
3.72
1,894.5900
7,051.66
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
8.9000
33.02
3.70
50.0000
185.05
3.70
649.2200
2,402.11
3.70
6.0000
22.19
3.69
50.0000
184.55
3.69
15.6800
57.86
3.68
50.0000
184.05
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
127.5300
466.76
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
866.8100
3,137.85
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
30.4700
110.00
3.60
415.4100
1,495.48
3.59
13.9100
49.99
3.59
417.8500
1,500.08
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
71.3300
253.22
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
56.9800
200.57
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,424.2300
8,484.81
3.50
2.4300
8.50
3.49
286.6900
999.97
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
176.4700
600.00
3.39
44.1900
149.98
3.36
1.6700
5.61
3.36
34.6500
116.42
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
80.0300
266.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,080.3800
3,565.25
3.30
7.3400
24.19
3.26
3.0000
9.78
3.25
153.8500
500.01
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
609.9400
1,951.81
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,060.0000
3,286.00
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.06
32.2200
98.53
3.04
1.6700
5.08
3.03
66.0000
199.98
3.03
171.7000
520.08
3.02
165.5600
499.99
3.01
1,300.6200
3,914.87
3.00
3,485.7100
10,457.13
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,595.4500
4,626.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.83
919.9200
2,601.53
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
354.1600
991.65
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
431.6400
1,174.06
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
307.4500
784.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
263.5200
658.80
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.33
46.0800
107.37
2.32
2.1600
5.00
2.31
24.7000
57.11
2.30
3,100.0000
7,130.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,600.2000
16,720.44
2.18
20.5300
44.73
2.16
290.1400
626.70
2.15
13.9500
29.99
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.10
2,905.5300
6,101.61
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
513.3100
1,044.07
2.00
1,061.4900
2,122.98
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1780
21.7800
19:09:48
4.1780
14.0200
19:09:48
4.1790
4.2000
19:09:48
4.1790
4.2000
19:09:48
4.1790
1.5000
19:09:48
4.1790
25.6400
19:09:48
4.1790
8.4600
19:09:48
4.1790
8.9000
19:09:48
4.1790
21.0200
19:09:48
4.1790
19.6400
19:09:48
4.1790
1.3800
19:09:48
4.1790
9.1200
19:09:48
4.1780
18.2000
19:09:48
4.1780
12.5000
19:09:48
4.1770
19.2900
19:09:48
4.1800
10.1900
19:09:49
4.1800
25.6400
19:09:49
4.1800
3.0100
19:09:49
4.1810
7.9900
19:09:49
4.1790
7.2900
19:09:50
4.1790
1.8100
19:09:50
4.1780
4.3000
19:09:54
4.1790
25.6400
19:09:56
4.1810
3.2800
19:09:56
4.1810
14.9900
19:09:56
4.1810
7.3700
19:09:56
4.1810
7.6200
19:09:56
4.1810
11.1900
19:09:56
4.1810
8.1900
19:09:56
4.1810
6.8100
19:09:56
4.1810
1.1700
19:09:56
4.1820
7.4400
19:09:56
4.1820
3.8000
19:09:56
4.1820
14.4000
19:09:56
4.1820
0.5800
19:09:56
4.1820
7.1000
19:09:56
4.1820
3.2900
19:09:56
4.1820
8.4100
19:09:56
4.1820
7.6200
19:09:56
4.1830
4.8800
19:09:56
4.1820
2.4000
19:09:56
4.1820
14.9100
19:09:56
4.1820
9.6900
19:09:56
4.1830
5.3100
19:09:56
4.1810
25.5500
19:09:57
4.1780
27.0000
19:09:59
4.1780
1.5000
19:09:59
4.1780
1.5000
19:09:59
4.1780
1.5000
19:09:59
4.1780
1.5000
19:09:59
4.1770
25.6400
19:09:59
4.1770
7.2700
19:09:59
4.1770
13.3300
19:09:59
4.1740
41.4800
19:10:01
4.1740
9.0300
19:10:05
4.1740
4.1600
19:10:05
4.1740
2.8000
19:10:05
4.1740
8.2000
19:10:05
4.1780
16.7400
19:10:20
4.1760
6.9600
19:10:23
4.1750
4.5900
19:10:29
4.1740
53.9300
19:10:32
4.1740
25.6400
19:10:32
4.1740
37.9200
19:10:32
4.1740
2.3900
19:10:32
4.1730
45.4700
19:10:32
4.1740
27.0000
19:10:32
4.1740
65.9500
19:10:32
4.1760
2.4000
19:10:44
4.1730
8.4000
19:11:00
4.1710
27.0000
19:11:01
4.1760
1.9200
19:11:14
4.1740
8.6100
19:11:23
4.1730
23.6300
19:11:23
4.1730
25.6400
19:11:45
4.1750
2.5900
19:11:45
4.1750
2.8000
19:11:45
4.1760
2.4000
19:11:45
4.1750
11.6800
19:11:48
4.1740
10.4600
19:11:48
4.1740
16.5400
19:11:48
4.1710
1.9100
19:12:16
4.1730
4.5100
19:12:30
4.1740
2.6300
19:12:47
4.1730
1.9100
19:13:17
4.1730
9.0400
19:13:43
4.1740
25.6400
19:13:43
4.1740
12.1700
19:13:43
4.1740
51.2100
19:13:45
4.1740
2.0400
19:13:49
4.1730
0.3500
19:13:49
4.1750
2.6300
19:14:19
4.1710
25.6400
19:15:10
4.1690
2.6400
19:16:25
4.1700
5.4800
19:16:45
4.1700
20.1600
19:16:45
4.1700
2.1600
19:16:58
4.1660
25.6400
19:17:50
4.1650
2.1600
19:18:05
4.1660
2.6400
19:18:35