English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.65
Open
6.91000000
Low
6.58600000
High
6.95300000
Vol
564,442
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,110.4000
8,994.24
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
5.1600
41.71
8.08
251.8500
2,034.95
8.08
3.4500
27.86
8.07
36.8000
296.98
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
10,445.1700
83,561.36
8.00
26.2200
209.73
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
16.7800
133.85
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
16.5200
131.33
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,138.2200
8,991.94
7.90
1.4600
11.53
7.90
13.1300
103.69
7.90
79.9600
631.28
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
775.6500
6,119.88
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
1.6300
12.82
7.87
63.5800
500.06
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
71.2400
559.23
7.85
24.4700
192.04
7.84
1.4200
11.13
7.84
0.6600
5.17
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
690.1200
5,382.94
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.72
32.0500
247.27
7.71
22.1000
170.41
7.71
1.8000
13.88
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
144.1200
1,109.72
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
6.2900
48.36
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
68.0100
520.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
9.4600
71.99
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
5,076.8900
38,584.36
7.60
0.6600
5.01
7.60
5.0000
37.98
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
13.0000
98.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
77.7600
587.48
7.55
970.8000
7,329.54
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.54
1.8400
13.87
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
60.0000
450.36
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
137.3500
1,030.40
7.50
5.2000
39.01
7.50
3,423.9500
25,679.63
7.50
1,671.5700
12,533.43
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
54.4200
407.61
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
120.6600
902.54
7.48
50.8800
380.33
7.47
43.1100
322.03
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
22.1200
164.79
7.45
39.0600
290.96
7.45
52.5400
391.27
7.44
11.0000
81.88
7.44
12.2800
91.36
7.44
5.1600
38.39
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
1.7400
12.91
7.42
0.8200
6.08
7.40
8.8100
65.23
7.40
6.9400
51.36
7.40
313.0200
2,316.35
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
1.4200
10.48
7.38
7.0000
51.63
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
100.0000
737.00
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
3.7500
27.62
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
304.5500
2,242.10
7.36
95.5600
703.32
7.36
32.0600
235.83
7.36
0.7000
5.15
7.35
5.9700
43.89
7.35
177.6400
1,305.65
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
36.5900
267.88
7.32
5.8200
42.60
7.32
6.2200
45.51
7.31
1.4900
10.90
7.30
464.2500
3,389.03
7.30
22.1000
161.31
7.30
7.1100
51.87
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
36.6100
266.89
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
18.9700
138.10
7.28
0.8200
5.97
7.27
1.7400
12.65
7.27
146.6900
1,065.85
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
38.6700
280.36
7.25
1.5500
11.23
7.24
25.9800
188.17
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
1.8700
13.50
7.22
69.3800
500.85
7.22
6.5900
47.55
7.22
1.4000
10.10
7.21
62.0700
447.28
7.20
7.2200
51.99
7.20
393.8000
2,835.36
7.20
3.2200
23.17
7.20
0.9200
6.62
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
1.9900
14.29
7.18
5.1600
37.04
7.18
153.0600
1,098.21
7.17
2.6200
18.77
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
5,306.7900
37,943.55
7.15
1.8700
13.36
7.15
121.6900
869.48
7.14
6.2200
44.42
7.14
99.1900
708.22
7.14
8.0600
57.52
7.13
1.5500
11.06
7.13
282.7000
2,015.65
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
1.0000
7.12
7.12
0.7100
5.05
7.11
3.1400
22.33
7.10
410.1400
2,911.99
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
5.1600
36.61
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.04
1.9700
13.86
7.04
27.7400
195.15
7.03
0.8200
5.77
7.03
2.7000
18.98
7.03
1.4200
9.98
7.03
0.8700
6.11
7.02
22.1000
155.23
7.02
9.2800
65.15
7.02
1.5500
10.88
7.02
0.7400
5.19
7.01
1.0000
7.01
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
362.4800
2,537.36
7.00
22.1200
154.82
7.00
0.7400
5.18
7.00
6.0800
42.53
6.99
1.4600
10.21
6.99
6.1000
42.66
6.99
5.0000
34.95
6.99
1.5200
10.62
6.99
79.8700
558.13
6.98
2.1600
15.09
6.98
1.7400
12.15
6.98
6.8100
47.53
6.98
1.2100
8.44
6.97
0.7600
5.30
6.97
236.0000
1,645.39
6.97
13.4500
93.75
6.97
153.8600
1,072.25
6.96
0.7400
5.15
6.96
1.5800
11.00
6.96
50.0000
348.00
6.96
0.8700
6.05
6.96
0.7600
5.29
6.96
22.1000
153.73
6.96
41.3900
287.87
6.95
0.7400
5.15
6.95
7.1300
49.57
6.95
2,127.3200
14,784.87
6.95
94.5800
657.24
6.94
1.4200
9.86
6.94
3.4300
23.79
6.93
268.3700
1,859.00
6.93
1.8700
12.95
6.93
0.7600
5.26
6.92
1.5800
10.94
6.92
0.9200
6.37
6.92
37.6900
260.78
6.92
1.8400
12.73
6.91
1.7400
12.03
6.91
2.9500
20.38
6.90
6.8900
47.55
6.90
405.4500
2,797.61
6.89
0.8700
6.00
6.89
0.8100
5.58
6.89
6.2200
42.84
6.89
195.4500
1,346.06
6.88
2.0100
13.83
6.88
0.8200
5.64
6.87
0.7500
5.15
6.86
1.4200
9.74
6.86
0.7500
5.14
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
2,210.8700
15,144.46
6.85
5.8400
40.00
6.85
5.1600
35.33
6.84
1.7400
11.91
6.83
1.4000
9.57
6.83
0.8200
5.60
6.83
0.8700
5.94
6.82
6.9700
47.56
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
21.4300
145.98
6.81
0.8800
5.99
6.81
6.2200
42.33
6.80
90.6900
616.69
6.80
21.8600
148.63
6.79
13.7900
93.69
6.79
55.2300
375.12
6.79
0.8200
5.57
6.79
43.5400
295.51
6.79
0.9200
6.24
6.78
1.8700
12.68
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
12.7400
86.14
6.76
227.7900
1,539.63
6.76
0.7600
5.14
6.76
8.7900
59.38
6.75
1.8800
12.70
6.75
447.0100
3,017.32
6.75
227.6900
1,536.45
6.75
0.8200
5.53
6.75
7.0500
47.55
6.74
30.0800
202.74
6.74
226.9200
1,528.76
6.73
25.0200
168.41
6.73
20.5200
138.10
6.73
1.1300
7.60
6.73
271.5300
1,826.31
6.73
1.1300
7.60
6.72
6.2200
41.82
6.72
1.1300
7.60
6.72
1.1300
7.59
6.72
44.6100
299.69
6.72
1.1300
7.59
6.72
226.9200
1,523.77
6.71
17.1300
114.99
6.71
45.7400
306.92
6.71
21.3100
142.95
6.71
1.1300
7.58
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
228.8700
1,534.34
6.70
1,376.5300
9,226.88
6.70
45.3800
304.14
6.70
2.0800
13.94
6.70
459.0700
3,075.77
6.70
259.9800
1,741.61
6.70
1.1300
7.57
6.70
228.0500
1,526.79
6.69
306.0100
2,048.43
6.69
97.9700
655.62
6.69
1.1300
7.56
6.69
277.5800
1,856.46
6.69
50.0600
334.75
6.69
106.5000
712.06
6.69
55.6500
372.02
6.68
243.1200
1,625.01
6.68
277.3100
1,853.26
6.68
95.1300
635.66
6.68
387.7000
2,590.22
6.68
277.3100
1,852.43
6.68
50.4600
337.02
6.68
60.8100
406.09
6.68
277.3100
1,851.60
6.68
50.5300
337.34
6.68
125.2300
835.91
6.67
277.3100
1,850.77
6.67
276.3800
1,844.28
6.67
327.4900
2,185.01
6.67
554.2700
3,697.54
6.67
604.6500
4,033.02
6.67
617.1300
4,115.64
6.67
757.2700
5,049.48
6.67
277.4500
1,849.76
6.67
534.7700
3,564.78
6.67
1,027.1900
6,846.22
6.66
615.8900
4,104.29
6.66
17.3300
115.47
6.66
278.4400
1,854.97
6.66
296.3800
1,974.19
6.66
17.3300
115.42
6.66
278.4400
1,854.13
6.66
573.7100
3,819.76
6.66
17.3300
115.37
6.66
278.4400
1,853.30
6.66
42.2800
281.37
6.65
43.9800
292.64
6.65
49.5300
329.52
6.65
6.65
24.9500
165.94
6.65
41.1500
273.65
6.65
33.4500
222.41
6.65
35.2900
234.61
6.65
42.3900
281.77
6.65
42.4900
282.39
6.65
95.3600
633.67
6.64
39.9300
265.29
6.64
84.1500
559.01
6.64
265.5600
1,763.85
6.64
96.2500
639.20
6.64
244.2500
1,621.82
6.64
571.3500
3,793.19
6.64
572.1800
3,798.13
6.64
700.8100
4,651.28
6.64
278.4400
1,847.73
6.64
51.6500
342.70
6.63
278.5800
1,848.10
6.63
278.4500
1,846.96
6.63
960.1800
6,367.91
6.63
341.5600
2,264.88
6.63
558.7500
3,704.51
6.63
325.2800
2,156.28
6.63
287.7300
1,907.07
6.63
309.0500
2,048.07
6.63
347.5600
2,302.93
6.63
392.9200
2,603.10
6.62
392.8000
2,601.91
6.62
313.3800
2,075.52
6.62
800.2800
5,299.45
6.62
17.3400
114.81
6.62
359.3200
2,378.70
6.62
419.9500
2,779.65
6.62
1.1300
7.48
6.62
338.6000
2,240.52
6.62
92.6400
612.91
6.62
228.0500
1,508.55
6.61
302.9900
2,003.98
6.61
34.3900
227.42
6.61
45.7400
302.43
6.61
34.4100
227.48
6.61
488.0300
3,225.39
6.61
85.3100
563.64
6.61
261.1100
1,724.89
6.61
109.9300
726.09
6.60
31.8400
210.27
6.60
35.5000
234.41
6.60
259.9800
1,716.39
6.60
44.6100
294.47
6.60
41.5900
274.49
6.60
226.9200
1,497.45
6.60
259.9800
1,715.35
6.60
80.1700
528.88
6.60
34.4900
227.46
6.59
227.3900
1,499.41
6.59
44.6100
294.11
6.59
259.9800
1,713.79
6.59
522.6900
3,445.05
6.59
80.8200
532.60
6.59
44.6100
293.94
6.59
235.2700
1,549.96
6.59
291.9100
1,922.81
6.59
1,116.5500
7,353.60
6.59
45.7400
301.20
6.58
259.9800
1,711.71
6.58
1.1300
7.44
6.58
5.6900
37.45
6.58
52.9700
348.54
6.58
1.9500
12.83
6.58
4.7700
31.38
6.58
226.9200
1,492.45
6.58
33.1100
217.73
6.57
3.2000
21.03
6.57
44.6100
293.18
6.57
1.7400
11.43
6.57
16.3600
107.49
6.57
1.1400
7.49
6.57
258.6600
1,698.36
6.56
7.3600
48.31
6.56
881.8700
5,785.95
6.56
80.1400
525.72
6.56
44.9000
294.50
6.56
44.0300
288.75
6.56
265.5500
1,741.21
6.55
4.5800
30.01
6.55
2,549.2400
16,697.52
6.55
31.2300
204.53
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
0.8200
5.36
6.53
2.3900
15.61
6.53
20.0900
131.23
6.53
5.1600
33.68
6.52
226.8600
1,479.81
6.51
880.7300
5,737.08
6.51
0.9200
5.99
6.51
8.8300
57.48
6.51
181.3800
1,180.24
6.51
363.8400
2,366.78
6.50
146.3000
951.10
6.50
2,109.1200
13,709.28
6.50
181.6100
1,180.28
6.50
0.8200
5.33
6.49
0.8700
5.65
6.49
501.7600
3,255.42
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
50.0000
324.00
6.48
7.5000
48.57
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
880.7300
5,696.56
6.47
26.1400
169.05
6.47
26.1500
169.06
6.46
182.6200
1,180.27
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
371.8500
2,399.18
6.45
188.1200
1,213.56
6.45
33.0000
212.85
6.44
15.7200
101.28
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
183.5800
1,180.24
6.43
0.8700
5.59
6.43
5.2300
33.60
6.42
1.5600
10.02
6.42
0.7800
5.00
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
1.8600
11.91
6.40
2,051.9400
13,132.42
6.40
0.8200
5.25
6.40
1.5600
9.98
6.39
161.8400
1,034.16
6.39
4.6900
29.96
6.38
20.3700
130.00
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
54.9600
349.99
6.36
6.1600
39.18
6.36
0.8700
5.53
6.35
111.9400
710.82
6.35
3.3200
21.08
6.34
381.2700
2,418.78
6.34
8.4500
53.57
6.34
22.1000
140.07
6.34
0.8300
5.26
6.34
2.2200
14.06
6.33
6.2200
39.38
6.32
79.0700
499.96
6.32
0.8400
5.31
6.32
2.8000
17.70
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8400
5.30
6.31
1.7400
10.98
6.31
0.8400
5.30
6.30
0.8400
5.30
6.30
0.8400
5.29
6.30
442.7700
2,789.45
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
2.2100
13.91
6.29
8.6200
54.18
6.28
0.8400
5.28
6.28
389.9500
2,450.06
6.28
14.5400
91.33
6.28
307.5200
1,931.23
6.28
0.8000
5.02
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
2.6000
16.25
6.25
152.2800
951.75
6.25
53.4500
333.96
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
0.8700
5.42
6.23
125.7200
782.61
6.22
3.2400
20.16
6.22
1.4200
8.84
6.22
36.8800
229.39
6.22
1.7800
11.06
6.21
102.1500
634.35
6.20
857.7600
5,318.11
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
680.0600
4,202.77
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
1.6200
9.99
6.16
1.9100
11.76
6.15
25.0000
153.83
6.15
5.1600
31.74
6.15
107.5500
661.43
6.15
1.4200
8.73
6.14
4.8900
30.02
6.14
0.8200
5.03
6.14
2.4800
15.22
6.14
12.9800
79.63
6.13
10.7700
66.06
6.13
23.4700
143.92
6.12
16.6500
101.93
6.12
1.8700
11.44
6.12
1.1900
7.28
6.11
57.2600
349.92
6.11
103.1000
629.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
509.7100
3,109.23
6.10
1.9100
11.65
6.08
4.6200
28.09
6.08
1.8100
11.00
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
823.7200
4,999.98
6.07
6.5100
39.48
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
138.0200
831.57
6.02
0.8400
5.06
6.02
830.9700
4,999.95
6.01
27.6900
166.42
6.01
5.1600
31.00
6.00
1,583.5200
9,502.70
6.00
5,863.2400
35,179.44
5.99
23.3500
139.96
5.99
3.6800
22.02
5.98
1.8400
11.01
5.98
3.6800
22.02
5.98
1.8400
11.01
5.98
14.5700
87.14
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
167.7800
999.97
5.95
45.2300
269.12
5.95
0.8500
5.06
5.95
1.0500
6.24
5.94
2,247.9200
13,352.64
5.94
5.1600
30.63
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
896.1000
5,286.99
5.90
10.0600
59.31
5.90
150.9000
889.56
5.89
1,823.2800
10,739.12
5.88
0.8600
5.06
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
1.0200
5.97
5.85
144.7300
846.67
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
20.0000
116.74
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.81
0.9900
5.75
5.80
330.9000
1,919.22
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.6400
50.03
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
0.8800
5.04
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
230.0300
1,313.47
5.70
251.5300
1,433.72
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
866.7900
4,897.36
5.65
26.5700
149.99
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
10.0000
56.20
5.62
21.2700
119.45
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,395.0600
7,812.34
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
349.3600
1,949.43
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
1.4500
8.03
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
156.0000
862.68
5.53
5.1600
28.52
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
18.1100
99.97
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,491.3000
13,702.15
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
555.9400
3,002.08
5.40
14.4200
77.84
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
111.6600
597.38
5.35
6.2200
33.27
5.34
5.1600
27.53
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
854.5900
4,529.33
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
1,513.6200
7,870.82
5.20
38.9600
202.44
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
55.0000
281.60
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
864.8200
4,410.58
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.07
20.0000
101.38
5.06
85.1000
430.86
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
98.9100
499.99
5.05
137.8000
695.89
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
5.1600
25.94
5.02
120.6700
605.64
5.01
83.0300
415.98
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
4.0900
20.45
5.00
7,561.9400
37,809.70
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.6900
8.43
4.99
1.0100
5.04
4.98
3.0000
14.94
4.98
520.2400
2,590.80
4.98
6.2200
30.95
4.97
204.2000
1,014.87
4.97
5.1600
25.63
4.96
2.0100
9.96
4.95
131.5100
650.97
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
5.1600
25.33
4.90
364.4600
1,785.85
4.89
23.2100
113.40
4.89
80.5300
393.39
4.88
10.2400
49.97
4.88
1.6600
8.10
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
11.5400
55.55
4.80
41.6600
200.05
4.80
576.4400
2,766.91
4.80
5.8000
27.83
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
8.8200
41.45
4.69
2.0000
9.38
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
Recent Trades
Price
Size
Time
6.6500
1.1300
12:21:58
6.6490
16.9300
12:21:58
6.6490
1.1300
12:21:58
6.6490
16.2000
12:21:58
6.6480
6.9800
12:21:58
6.6450
1.1300
12:22:24
6.6490
4.5000
12:23:45
6.6490
4.5000
12:24:06
6.6520
4.5000
12:24:33
6.6540
4.5000
12:24:42
6.6550
4.5000
12:25:05
6.6570
16.2000
12:25:13
6.6560
0.1500
12:25:13
6.6540
3.0200
12:25:39
6.6580
4.5000
12:25:48
6.6580
19.2500
12:25:49
6.6580
16.2000
12:25:49
6.6570
0.5600
12:25:49
6.6600
4.5000
12:25:52
6.6620
0.8200
12:26:00
6.6620
3.6800
12:26:00
6.6600
16.2000
12:26:02
6.6590
19.2300
12:26:02
6.6590
4.4900
12:26:02
6.6590
17.9100
12:26:07
6.6590
16.2000
12:26:07
6.6590
4.5000
12:26:07
6.6580
22.6000
12:26:07
6.6580
16.2000
12:26:07
6.6580
4.5000
12:26:07
6.6580
24.2000
12:26:07
6.6580
1.1300
12:26:07
6.6570
16.2000
12:26:07
6.6570
1.1300
12:26:07
6.6570
1.1300
12:26:07
6.6570
24.2800
12:26:07
6.6560
16.2000
12:26:07
6.6560
1.1300
12:26:07
6.6560
24.0700
12:26:07
6.6560
20.0000
12:26:07
6.6560
44.6100
12:26:07
6.6550
16.2000
12:26:07
6.6550
1.1300
12:26:07
6.6550
20.0000
12:26:07
6.6550
259.9800
12:26:07
6.6540
16.2000
12:26:07
6.6540
22.6000
12:26:07
6.6540
1.1300
12:26:07
6.6540
1.1300
12:26:07
6.6540
20.0000
12:26:07
6.6530
22.6000
12:26:07
6.6530
16.2000
12:26:07
6.6530
1.1300
12:26:07
6.6530
20.0000
12:26:07
6.6530
36.4000
12:26:07
6.6520
4.5000
12:26:07
6.6520
16.2000
12:26:07
6.6520
1.1300
12:26:07
6.6520
44.6100
12:26:07
6.6520
259.9800
12:26:07
6.6520
33.6600
12:26:07
6.6500
1.1300
12:26:15
6.6490
1.1300
12:26:15
6.6470
1.1300
12:26:28
6.6470
4.5000
12:26:28
6.6460
16.2000
12:26:32
6.6470
27.5400
12:26:38
6.6460
300.9300
12:27:01
6.6450
1.1300
12:27:01
6.6440
1.1300
12:27:03
6.6430
4.5000
12:27:04
6.6400
1.1300
12:27:09
6.6390
1.1300
12:27:09
6.6380
23.6100
12:27:17
6.6370
16.2000
12:27:29
6.6370
16.3000
12:27:29
6.6370
0.7900
12:27:29
6.6470
1.1300
12:28:43
6.6470
1.1300
12:28:53
6.6460
1.1300
12:29:09
6.6450
1.1300
12:29:14
6.6450
16.3000
12:29:14
6.6450
13.0400
12:29:14
6.6440
1.1300
12:29:18
6.6440
1.1300
12:29:35
6.6430
1.1300
12:29:35
6.6430
16.2000
12:29:35
6.6430
22.3200
12:29:35
6.6420
1.1300
12:29:35
6.6420
1.1300
12:29:35
6.6420
9.2000
12:29:35
6.6420
12.8800
12:29:35
6.6440
25.7400
12:29:35
6.6470
1.1300
12:29:40
6.6490
18.8200
12:29:55
6.6500
17.0600
12:29:55
6.6510
1.0100
12:29:55
6.6500
13.7300
12:29:55
6.6500
1.5700
12:29:55
6.6470
18.7500
12:29:56