English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4931
Open
0.49660000
Low
0.48550000
High
0.50550000
Vol
573,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.30
1.2000
5.16
4.20
22.7000
95.34
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
48.7000
146.10
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
7,490.8000
7,415.89
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,152.5000
1,037.25
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,129.8000
4,206.44
0.82
103.9000
85.05
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
606.5000
490.66
0.81
616.4000
496.82
0.80
717.7000
574.16
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
369.5000
277.13
0.75
12.9000
9.63
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
916.8000
641.76
0.70
14.2000
9.93
0.70
119.2000
83.19
0.70
12.9000
8.98
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
1,475.1000
1,004.69
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
654.4000
425.36
0.65
12.9000
8.38
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
999.0000
639.36
0.64
34.9000
22.33
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
1,830.5000
1,134.91
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
12.9000
7.82
0.61
370.2000
224.05
0.61
629.5000
380.85
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
923.8000
554.28
0.60
737.8000
442.61
0.60
8.4000
5.00
0.59
348.4000
205.56
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.57
12.9000
7.30
0.56
10.6000
5.97
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
6,813.0000
3,747.15
0.55
35.0000
19.21
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
1,847.5000
1,000.05
0.54
2,861.1000
1,544.99
0.54
187.5000
100.88
0.54
9.5000
5.10
0.54
187.0000
100.08
0.53
27.6000
14.75
0.53
89.8000
47.95
0.53
12.3000
6.56
0.53
12.9000
6.81
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
22.3000
11.69
0.52
40.1000
21.00
0.52
2,000.0000
1,040.00
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
19.6000
10.02
0.51
577.3000
293.85
0.51
381.0000
193.81
0.51
16.1000
8.17
0.51
595.9000
301.82
0.51
18.4000
9.32
0.51
4,454.5000
2,254.42
0.51
3,534.0000
1,787.50
0.51
135.2000
68.37
0.51
3,758.1000
1,897.84
0.50
811.9000
409.60
0.50
4,909.8000
2,475.52
0.50
2,554.1000
1,287.01
0.50
250.3000
125.95
0.50
645.9000
324.95
0.50
8,587.2000
4,318.50
0.50
3,776.5000
1,894.29
0.50
55.6000
27.86
0.50
239.1000
119.55
0.50
72.9000
36.44
0.50
16.4000
8.18
0.50
333.4000
166.07
0.50
439.2000
218.72
0.50
203.5000
101.32
0.50
2,434.8000
1,210.10
0.50
204.0000
101.37
0.50
88.9000
44.17
0.50
202.8000
100.67
0.50
202.8000
100.61
0.50
29.4000
14.58
0.50
2,755.9000
1,366.38
0.50
204.1000
101.17
0.50
505.5000
250.48
0.50
203.0000
100.55
0.50
202.8000
100.41
0.50
3,689.3000
1,826.20
0.49
503.7000
249.28
0.49
1,460.4000
722.61
0.49
806.5000
398.98
0.49
203.2000
100.46
0.49
694.2000
343.14
0.49
203.2000
100.42
0.49
685.0000
338.46
0.49
203.2000
100.38
0.49
695.2000
343.36
0.49
20.3000
10.01
0.49
0.49
1,460.0000
719.93
0.49
2,433.0000
1,199.47
0.49
526.9000
259.66
0.49
1,460.8000
719.74
0.49
172.0000
84.73
0.49
2,434.3000
1,198.89
0.49
1,460.5000
719.15
0.49
203.5000
100.16
0.49
2,345.1000
1,154.02
0.49
2,435.8000
1,198.41
0.49
1,461.4000
718.57
0.49
203.5000
100.04
0.49
2,637.6000
1,296.38
0.49
1,460.4000
717.64
0.49
11.2000
5.50
0.49
203.6000
99.99
0.49
3,022.8000
1,484.19
0.49
2,967.8000
1,456.89
0.49
472.2000
231.76
0.49
357.3000
175.33
0.49
1,464.7000
718.58
0.49
204.1000
100.11
0.49
3,952.4000
1,938.26
0.49
689.4000
338.01
0.49
204.3000
100.11
0.49
3,161.0000
1,548.57
0.49
204.2000
100.00
0.49
791.3000
387.42
0.49
250.6000
122.67
0.49
204.3000
99.94
0.49
644.5000
315.22
0.49
204.1000
99.80
0.49
204.3000
99.84
0.49
204.1000
99.72
0.49
204.1000
99.66
0.49
216.5000
105.67
0.49
1,329.2000
645.46
0.49
72.9000
35.37
0.48
246.8000
119.55
0.48
45.3000
21.92
0.48
247.9000
119.59
0.48
248.0000
119.59
0.48
16.7000
8.04
0.48
1,562.5000
750.00
0.48
249.3000
119.56
0.48
1,030.0000
493.16
0.48
249.9000
119.55
0.48
135.2000
64.37
0.48
31.6000
15.03
0.48
10.6000
5.04
0.47
21.1000
10.02
0.47
42.2000
20.01
0.47
17.0000
8.05
0.47
42.4000
20.03
0.47
643.3000
302.35
0.47
214.3000
99.99
0.47
10.8000
5.03
0.47
17.3000
8.05
0.47
2,121.0000
986.27
0.46
50.0000
23.00
0.46
12.9000
5.93
0.46
93.3000
42.69
0.46
17.6000
8.05
0.45
60.9000
27.68
0.45
20.2000
9.11
0.45
1,401.8000
630.81
0.45
17.9000
8.04
0.45
11.3000
5.04
0.45
26.6000
11.87
0.45
142.3000
63.32
0.44
121.0000
53.53
0.44
3,399.3000
1,503.51
0.44
18.2000
8.04
0.44
50.0000
22.00
0.44
100.0000
43.50
0.43
18.5000
8.03
0.43
578.7000
250.00
0.43
162.6000
69.92
0.43
12.9000
5.53
0.43
100.0000
42.50
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
19,553.0000
8,255.28
0.42
3,561.2000
1,499.98
0.42
540.5000
227.01
0.41
5,683.2000
2,330.11
0.41
29.2000
11.87
0.41
8,283.6000
3,361.48
0.40
9,068.1000
3,634.49
0.40
1,233.6000
493.44
0.39
9,917.5000
3,905.51
0.39
9,817.3000
3,810.09
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
65.5000
24.99
0.38
114.0000
43.32
0.38
1,054.2000
399.96
0.38
20.0000
7.54
0.37
776.7000
287.38
0.37
32.1000
11.87
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
18.7000
6.02
0.32
37.4000
12.01
0.32
93.5000
30.01
0.32
112.2000
36.00
0.32
56.4000
18.09
0.32
18.8000
6.03
0.32
37.6000
12.05
0.32
37.6000
12.05
0.32
18.8000
6.02
0.32
2,836.9000
907.81
0.32
18.8000
6.01
0.32
18.8000
6.01
0.32
18.8000
6.00
0.32
18.9000
6.03
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.30
20.2000
6.03
0.30
60.6000
18.06
0.30
181.8000
54.18
0.30
242.4000
72.21
0.30
222.2000
66.17
0.30
525.2000
156.35
0.30
242.4000
72.14
0.30
161.6000
48.08
0.30
161.6000
48.06
0.30
40.4000
12.01
0.30
20.2000
6.00
0.30
60.6000
18.00
0.30
40.4000
12.00
0.30
20.3000
6.03
0.30
40.6000
12.03
0.30
81.2000
24.06
0.30
20.3000
6.01
0.30
162.4000
48.07
0.30
223.3000
66.07
0.30
426.3000
126.10
0.30
304.5000
90.04
0.30
20.3000
6.00
0.30
61.2000
18.07
0.30
20.4000
6.02
0.30
20.4000
6.02
0.29
20.4000
6.01
0.29
20.4000
6.00
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
Recent Trades
Price
Size
Time
0.4937
204.3000
10:57:34
0.4938
203.9000
10:57:34
0.4938
20.2000
10:57:34
0.4942
185.1000
10:57:34
0.4942
698.5000
10:57:34
0.4943
11.2000
10:57:34
0.4947
172.0000
10:57:34
0.4951
597.3000
10:57:34
0.4946
20.2000
10:57:41
0.4947
20.2000
10:57:55
0.4948
1,455.7000
10:57:55
0.4948
20.2000
10:58:17
0.4950
200.0000
10:58:17
0.4951
20.2000
10:58:17
0.4952
55.5000
10:58:17
0.4952
147.3000
10:58:17
0.4952
200.0000
10:58:17
0.4955
202.8000
10:58:17
0.4957
203.7000
10:58:17
0.4958
204.3000
10:58:17
0.4959
295.9000
10:58:17
0.4956
295.9000
10:58:17
0.4949
20.2000
10:58:23
0.4932
122.6000
11:02:24
0.4924
25.9000
11:05:38
0.4927
20.2000
11:06:00
0.4928
32.2000
11:06:00
0.4929
106.3000
11:12:48
0.4930
172.0000
11:16:31
0.4931
107.7000
11:16:31
0.4925
37.0000
11:18:52
0.4925
31.3000
11:19:00
0.4925
245.5000
11:19:00
0.4923
262.4000
11:19:00
0.4921
20.0000
11:19:46
0.4918
203.7000
11:19:46
0.4916
73.6000
11:19:46
0.4917
20.0000
11:20:15
0.4915
20.0000
11:20:30
0.4912
501.7000
11:20:30
0.4910
203.9000
11:20:30
0.4907
203.8000
11:20:30
0.4906
352.0000
11:20:30
0.4904
204.1000
11:20:30
0.4904
489.1000
11:20:30
0.4904
243.6000
11:20:30
0.4904
578.7000
11:20:30
0.4902
131.1000
11:20:30
0.4901
0.9000
11:20:30
0.4901
204.3000
11:20:30
0.4901
110.9000
11:20:30
0.4901
74.5000
11:20:30
0.4901
36.4000
11:20:30
0.4901
110.9000
11:20:30
0.4901
110.9000
11:20:30
0.4901
110.9000
11:20:30
0.4901
110.9000
11:20:30
0.4901
110.9000
11:20:30
0.4901
110.8000
11:20:30
0.4899
400.0000
11:20:30
0.4899
204.3000
11:20:30
0.4897
204.4000
11:20:30
0.4896
11.2000
11:20:30
0.4895
204.6000
11:20:30
0.4892
204.6000
11:20:30
0.4891
185.4000
11:20:30
0.4891
151.7000
11:20:30
0.4891
20.0000
11:20:30
0.4889
204.5000
11:20:30
0.4888
52.0000
11:20:30
0.4890
52.0000
11:20:30
0.4897
20.0000
11:20:30
0.4897
20.0000
11:20:30
0.4897
14.0000
11:20:30
0.4897
20.0000
11:20:30
0.4897
20.0000
11:20:30
0.4902
20.0000
11:20:30
0.4902
20.0000
11:20:30
0.4897
20.0000
11:20:30
0.4897
20.0000
11:20:30
0.4904
152.3000
11:20:34
0.4912
20.0000
11:20:37
0.4906
52.0000
11:20:37
0.4910
20.0000
11:20:44
0.4906
32.0000
11:20:44
0.4906
613.8000
11:20:45
0.4906
172.0000
11:20:45
0.4909
20.0000
11:20:54
0.4910
32.0000
11:22:29
0.4913
100.0000
11:24:50
0.4917
19.4000
11:25:55
0.4921
20.3000
11:26:33
0.4921
131.0000
11:26:36
0.4921
0.4000
11:26:36
0.4924
204.1000
11:26:36
0.4927
50.0000
11:26:36
0.4927
172.0000
11:26:41
0.4928
185.4000
11:26:41
0.4929
323.9000
11:26:57
0.4931
20.3000
11:31:57