Altrade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
78.73
open 76.55000
Volume 172,893.79
24h Low 74.88
24h High 81.47
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
78.7300
6.4700
509.38
78.7400
0.2100
16.54
78.7500
24.3000
1,913.63
78.7600
6.0200
474.14
78.7700
12.2400
964.14
78.7800
18.3500
1,445.61
78.7900
8.4100
662.62
78.8000
9.6100
757.27
78.8100
6.4300
506.75
78.8200
13.9600
1,100.33
78.8300
9.4200
742.58
78.8400
17.2200
1,357.62
78.8500
7.4000
583.49
78.8600
22.5500
1,778.29
78.8700
8.6300
680.65
78.73
78.7200
12.4200
977.70
78.7100
3.8800
305.39
78.7000
6.0000
472.20
78.6900
22.8700
1,799.64
78.6800
8.0600
634.16
78.6700
15.3900
1,210.73
78.6600
16.9100
1,330.14
78.6500
18.4600
1,451.88
78.6400
43.7400
3,439.71
78.6300
6.1800
485.93
78.6200
10.7600
845.95
78.6100
9.0400
710.63
78.6000
84.5800
6,647.99
78.5900
5.5600
436.96
78.5800
6.4300
505.27

Recent Trades

Price
Size
Time
78.7400
0.1300
12:31:22
78.7400
2.2600
12:31:22
78.7400
1.2100
12:31:22
78.7200
0.0700
12:31:31
78.7200
1.7900
12:31:31
78.7200
6.4200
12:31:31
78.7200
1.6000
12:31:31
78.7200
6.4200
12:31:31
78.7200
1.6000
12:31:31
78.7200
6.4200
12:31:31
78.7200
1.6000
12:31:31
78.7200
1.6000
12:31:31
78.7200
6.4200
12:31:31
78.7100
0.1300
12:31:32
78.7100
0.0100
12:31:32
78.7300
25.1400
12:31:37
78.7200
0.1300
12:31:38
78.7400
0.7400
12:31:40
78.7400
0.0700
12:31:40
78.7400
0.6300
12:31:40
78.7400
0.1800
12:31:40
78.7400
4.3500
12:31:40
78.7300
3.2500
12:31:40
78.7300
1.0700
12:31:40
78.7300
1.8200
12:31:40
78.7400
2.1100
12:31:42
78.7400
1.7100
12:31:42
78.7400
0.3500
12:31:43
78.7300
13.2200
12:31:53
78.7300
0.3700
12:31:53
78.7300
4.5500
12:31:53
78.7300
0.6600
12:31:53
78.7200
0.0700
12:31:53
78.7100
0.0700
12:31:54
78.7000
0.0700
12:31:54
78.7000
0.0700
12:31:54
78.7000
6.6100
12:31:54
78.6900
0.0700
12:32:00
78.6900
0.0700
12:32:00
78.6900
0.0700
12:32:00
78.6900
0.0700
12:32:00
78.6900
0.0700
12:32:00
78.6900
1.5400
12:32:00
78.6900
0.0900
12:32:00
78.6900
1.8500
12:32:03
78.6900
1.2900
12:32:03
78.6900
3.2500
12:32:03
78.6900
17.0600
12:32:06
78.7000
27.6200
12:32:14
78.7000
4.9900
12:32:14
78.7000
1.7400
12:32:14
78.7000
11.9900
12:32:15
78.7000
0.0700
12:32:15
78.7100
0.0700
12:32:16
78.7100
0.8700
12:32:16
78.7100
2.5400
12:32:16
78.7100
0.7400
12:32:16
78.7200
0.0700
12:32:16
78.7300
0.0700
12:32:18
78.7300
0.0700
12:32:18
78.7300
0.0700
12:32:18
78.7300
0.0700
12:32:18
78.7300
0.0700
12:32:18
78.7300
0.8700
12:32:18
78.7300
0.7400
12:32:18
78.7300
0.0700
12:32:18
78.7400
0.0700
12:32:20
78.7400
5.8300
12:32:20
78.7400
3.6800
12:32:20
78.7400
0.7400
12:32:20
78.7200
0.1300
12:32:20
78.7400
0.7400
12:32:23
78.7400
11.4000
12:32:23
78.7200
0.0700
12:32:24
78.7100
0.0700
12:32:24
78.7100
0.0700
12:32:24
78.7100
0.0700
12:32:24
78.7100
0.0700
12:32:24
78.7100
0.0700
12:32:24
78.7100
0.0700
12:32:24
78.7100
0.3700
12:32:24
78.7100
0.8100
12:32:24
78.7100
0.7900
12:32:24
78.7000
0.0700
12:32:24
78.7000
3.0600
12:32:24
78.7000
0.0700
12:32:24
78.6900
0.0700
12:32:24
78.6900
0.0700
12:32:24
78.6900
3.0600
12:32:24
78.6900
0.3700
12:32:24
78.6900
2.6000
12:32:24
78.6900
2.7700
12:32:24
78.6900
9.8600
12:32:24
78.6900
2.7100
12:32:24
78.7200
0.9500
12:32:24
78.7100
4.4500
12:32:24
78.7100
3.8800
12:32:24
78.7000
0.0700
12:32:24
78.7000
1.1800
12:32:24
78.6900
1.2400
12:32:24

Login to View your open Order

Click here to Login